{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Read me","Qx","my_scaleA","my_scaleB","yearly","monthly","daily","validation_lists"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":20,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read me","index":0,"n_rows":69,"n_cols":3,"rows_kept":69,"cut":false,"hidden":false,"merged":[[51,2,51,9],[52,1,52,9],[46,2,46,9],[47,2,47,9],[48,2,48,9],[49,2,49,9],[50,2,50,9],[41,0,41,9],[42,1,42,9],[43,1,43,9],[44,2,44,9],[45,2,45,9],[27,1,27,9],[28,2,28,9],[35,2,35,9],[32,2,32,9],[36,1,36,9],[29,2,29,9],[30,2,30,9],[31,2,31,9],[33,2,33,9],[34,2,34,9],[13,1,13,9],[4,1,4,9],[5,1,5,9],[6,1,6,9],[7,2,7,9],[8,2,8,9],[9,2,9,9],[0,0,0,9],[1,0,1,9],[3,0,3,9],[11,0,11,9],[12,1,12,9],[14,1,14,9],[17,2,17,9],[16,2,16,9],[22,0,22,9],[23,0,23,9],[18,2,18,9],[19,2,19,9],[20,2,20,9],[68,1,68,9],[59,1,59,9],[60,2,60,9],[61,2,61,9],[62,2,62,9],[63,2,63,9],[15,2,15,9],[64,2,64,9],[65,2,65,9],[66,2,66,9],[67,2,67,9],[54,0,54,9],[55,0,55,9],[56,0,56,9],[57,0,57,9],[58,1,58,9],[24,0,24,9],[25,0,25,9],[38,0,38,9],[39,0,39,9],[40,0,40,9],[26,1,26,9]]}
["Actuarial Excel Addin"]
["This workbook (my_aea.xlsm) allows to save your personal:\nmortality tables, projection scales and various statistics.  my_aea.xlsm must be in the same directory as Aubin Qx.xlsm and other addin's data files."]
[]
["Mortality tables (in \"Qx\" worksheet)"]
[1,"Mortality tables must be saved in the \"Qx\" worksheet."]
[2,"For each mortality table, rates from age 0 to 120 must be provided both for male and female."]
[3,"Two ranges of cells must be named, containing the rates from age 0 to 120.  One range for the male rates.  The second range for the female rates."]
[null,"3.1","The name of the ranges must be unique and start with \"my_\", e.g. \"my_tableA\""]
[null,"3.2","The name of the range is the mortality table name followed by: \"Q1\" for male rates and \"Q2\" for females rates"]
[null,"3.3","Full name of ranges. E.g.: \"my_tableAQ1\", \"my_tableAQ2\""]
[]
["Projection scales (in \"my_...\" worksheet)"]
[1,"Each projection scale must be saved in its own worksheet.  All scales are treated as 2D (age and year) scales even for 1D scale (see 2 below).  Years are in a separate columns (increasing from left to right) and ages in separate rows (from 0 to 120, from top to bottom)."]
[2,"Projection rates from age 0 to 120 and from \"year start\" to \"year end\" must be provided both for male and female.  The worksheet, for a specific projection scale, will contain two tables of projection rates, one for male and one for female.  For a 1D scale, simply copy the same projection rates in two consecutive columns with \"year start\" (e.g. 2020) on top of first column and \"year start + 1\" (e.g. 2021) for the second column."]
[3,"Entry of a projection scale, step by step:"]
[null,"3.1","The projection scale must also be announced in the \"Qx\" worksheet to specify the range of projection years contemplated."]
[null,"3.2","In \"Qx\" worksheet, row 1, enter the name of your projection scale in the first  available column starting from left.  The name must be unique and start with \"my_\".  For the purpose of the explanation, let's assume you have named your scale \"my_scaleA\"."]
[null,"3.3","Just below the name you have just entered,  enter in rows 2 and 3 the first and last year of your projection scale respectively and name these cells \"my_scaleAStart\"  and \"my_scaleAEnd\" respectively, i.e. the name of your scale with the suffix \"Start\" and \"End\" appended to it."]
[null,"3.4","Add a new worksheet to the workbook and name it \"my_scaleA\" (or whatever name you chose in 4.1)."]
[null,"3.5","In the worksheet \"my_scaleA\" enter a 2D matrix with ages 0 to 120 in the leftmost column and years Start to End in the top row.  Enter all the projection rates of your scale in the matrix."]
[null,"3.6","Select the matrix you have just created in 4.4 (leaving the leftmost column and top row out of the selection) and name the selection \"my_scaleA1\" if it is the male projection rates or  \"my_scaleA2\" if it is the female projection rates."]
[]
["Yearly statistics (in \"yearly\" woorksheet)"]
["The function YearlyStat(Year, Stat No, Code) retrieves your personal yearly statistics."]
["- YearlyStat(Year, Stat No): returns the statistics for the period 'Year'"]
["- YearlyStat(0, Stat No, Code): returns the statistics details info (name, description, source, …)"]
[1,"Each yearly statistics serie is maintained in a separate column of the \"yearly\" worksheet."]
[2,"The information must be entered as follows (Information essential for the proper functioning of the function is in red):"]
[null,"row 1","Stat No: Enter a unique integer (1 or greater)"]
[null,"row 2","Name: Enter the statistics name (e.g. World population)"]
[null,"row 3","Info type: Enter the statistics info type (i.e. Integer, Real number, Boolean or Text)"]
[null,"row 4","Description: Enter the statistics description (e.g. World population)"]
[null,"row 5","Source: Enter the statistics source (e.g. https://en.wikipedia.org/wiki/…)"]
[null,"row 6","Start: Year start (e.g. 2001)"]
[null,"row 7","End: Year end (e.g. 2021)"]
[null,"row 9 +","The actual statistics for the year contained in column A."]
[3,"Column A, starting at row 9, must contain the years for the statistics in chronological order. (oldest on row 9, going down to the newest)."]
[]
["Monthly statistics (in \"monthly\" woorksheet)"]
["The function MonthlyStat(Date, Stat No, Code) retrieves your personal monthly statistics."]
["- MonthlyStat(Date, Stat No): returns the statistics for the month in 'Date'"]
["- MonthlyStat(0, Stat No, Code): returns the statistics details info (name, description, source, …)"]
[1,"Each monthly statistics serie is maintained in a separate column of the \"monthly\" worksheet."]
[2,"The information must be entered as follows (Information essential for the proper functioning of the function is in red):"]
[null,"row 1","Stat No: Enter a unique integer (1 or greater)"]
[null,"row 2","Name: Enter the statistics name (e.g. Milk production)"]
[null,"row 3","Info type: Enter the statistics info type (i.e. Integer, Real number, Boolean or Text)"]
[null,"row 4","Description: Enter the statistics description (e.g. Milk production)"]
[null,"row 5","Source: Enter the statistics source (e.g. https://en.wikipedia.org/wiki/…)"]
[null,"row 6","Start: Month start (an integer, e.g. 199001 formatted as 1990-01)"]
[null,"row 7","End: Month end (an integer, e.g. 202109 formatted as 2021-09)"]
[null,"row 9 +","The actual statistics for the month contained in column A."]
[3,"Column A, starting at row 9, must contain the months for the statistics in chronological order. (oldest on row 9, going down to the newest)."]
[]
["Daily statistics (in \"daily\" woorksheet)"]
["The function DailyStat(Date, Stat No, Code) retrieves your personal daily statistics."]
["- DailyStat(Date, Stat No): returns the statistics for the 'Date'"]
["- DailyStat(0, Stat No, Code): returns the statistics details info (name, description, source, …)"]
[1,"Each daily statistics serie is maintained in a separate column of the \"daily\" worksheet."]
[2,"The information must be entered as follows (Information essential for the proper functioning of the function is in red):"]
[null,"row 1","Stat No: Enter a unique integer (1 or greater)"]
[null,"row 2","Name: Enter the statistics name (e.g. Milk production)"]
[null,"row 3","Info type: Enter the statistics info type (i.e. Integer, Real number, Boolean or Text)"]
[null,"row 4","Description: Enter the statistics description (e.g. Milk production)"]
[null,"row 5","Source: Enter the statistics source (e.g. https://en.wikipedia.org/wiki/…)"]
[null,"row 6","Start: Date start"]
[null,"row 7","End: Date end"]
[null,"row 9 +","The actual statistics for the dates contained in column A."]
[3,"Column A, starting at row 9, must contain the dates for the statistics in chronological order. (oldest on row 9, going down to the newest)."]

{"sheet":"Qx","index":1,"n_rows":127,"n_cols":3,"rows_kept":127,"cut":false,"hidden":false,"merged":[[4,1,4,2]]}
[null,"my_scaleA","my_scaleB"]
["Year start",2020,2018]
["Year end",2021,2019]
[]
[null,"my_table"]
["Age","Male","Female"]
[0,0,0]
[1,7.0069999999999855E-4,6.2810000000002031E-4]
[2,4.7299999999994569E-4,4.0919999999999845E-4]
[3,3.9270000000002359E-4,3.0580000000002272E-4]
[4,3.0580000000002272E-4,2.2879999999991796E-4]
[5,2.8050000000001685E-4,2.0679999999995147E-4]
[6,2.6839999999994646E-4,1.9360000000001598E-4]
[7,2.5739999999996321E-4,1.8149999999994559E-4]
[8,2.3759999999994896E-4,1.6170000000004237E-4]
[9,2.299000000000051E-4,1.5399999999998748E-4]
[10,2.3319999999993346E-4,1.550999999999636E-4]
[11,2.4530000000000385E-4,1.6280000000001849E-4]
[12,2.6729999999997034E-4,1.7489999999997785E-4]
[13,3.0249999999987232E-4,1.946999999999921E-4]
[14,3.5200000000001896E-4,2.2330000000003736E-4]
[15,4.0810000000002233E-4,2.5629999999998709E-4]
[16,4.6310000000004958E-4,2.8709999999998459E-4]
[17,5.0930000000004583E-4,3.0909999999995108E-4]
[18,5.444999999999478E-4,3.2229999999999759E-4]
[19,5.7309999999999306E-4,3.3110000000002859E-4]
[20,5.9949999999997505E-4,3.355000000000441E-4]
[21,6.2700000000004419E-4,3.3879999999997246E-4]
[22,6.5780000000004168E-4,3.4210000000001184E-4]
[23,6.9629999999998304E-4,3.4429999999996408E-4]
[24,7.3809999999996379E-4,3.4429999999996408E-4]
[25,7.8210000000000779E-4,3.4429999999996408E-4]
[26,8.2389999999998853E-4,3.4760000000000346E-4]
[27,8.6019999999986663E-4,3.5640000000003447E-4]
[28,8.9209999999995127E-4,3.7180000000003322E-4]
[29,9.2179999999997264E-4,3.9160000000004747E-4]
[30,9.4819999999995463E-4,4.1469999999999008E-4]
[31,9.7130000000000827E-4,4.4109999999997207E-4]
[32,9.9219999999999864E-4,4.6970000000001733E-4]
[33,1.0031999999999819E-3,4.994000000000387E-4]
[34,1.004299999999958E-3,5.302000000000362E-4]
[35,1.0065000000000213E-3,5.654000000000492E-4]
[36,1.0196999999999568E-3,6.0499999999996668E-4]
[37,1.0537999999999936E-3,6.5230000000005006E-4]
[38,1.1109999999999731E-3,7.0729999999996629E-4]
[39,1.1824999999999752E-3,7.7110000000002454E-4]
[40,1.2683E-3,8.3929999999998728E-4]
[41,1.3672999999999602E-3,9.0860000000003716E-4]
[42,1.4806000000000541E-3,9.7679999999999989E-4]
[43,1.5994000000000286E-3,1.0373000000000188E-3]
[44,1.7247999999999708E-3,1.0911999999999589E-3]
[45,1.8666999999999989E-3,1.1506000000000016E-3]
[46,2.0371999999999613E-3,1.2221000000000037E-3]
[47,2.246200000000087E-3,1.3155999999999723E-3]
[48,2.4859999999999882E-3,1.426700000000003E-3]
[49,2.7511000000000063E-3,1.5488000000000168E-3]
[50,3.0502999999999503E-3,1.6895999999999578E-3]
[51,3.3967999999999776E-3,1.8546000000000396E-3]
[52,3.8004999999998734E-3,2.0504000000000078E-3]
[53,4.2393999999998933E-3,2.2560999999999831E-3]
[54,4.7057999999999822E-3,2.4650999999999978E-3]
[55,5.2337999999999552E-3,2.7125999999999539E-3]
[56,5.8542000000000316E-3,3.0305000000001581E-3]
[57,6.6011000000000264E-3,3.452899999999981E-3]
[58,7.4513999999999969E-3,3.9732000000000101E-3]
[59,8.3853000000000399E-3,4.5693999999999457E-3]
[60,9.433600000000042E-3,5.250300000000041E-3]
[61,1.0629299999999953E-2,6.0236000000000178E-3]
[62,1.2002100000000016E-2,6.8981000000000181E-3]
[63,1.3568499999999872E-2,7.8968999999999845E-3]
[64,1.5305400000000025E-2,9.0134000000000603E-3]
[65,1.7191900000000038E-2,1.0214599999999963E-2]
[66,1.9208200000000009E-2,1.1465300000000012E-2]
[67,2.1330100000000018E-2,1.2731399999999948E-2]
[68,2.3489399999999994E-2,1.3912799999999947E-2]
[69,2.5700400000000068E-2,1.5031499999999975E-2]
[70,2.806759999999997E-2,1.6239299999999957E-2]
[71,3.0695499999999987E-2,1.768689999999995E-2]
[72,3.368749999999987E-2,1.9522799999999951E-2]
[73,3.6903899999999989E-2,2.1696399999999949E-2]
[74,4.0275399999999961E-2,2.4106500000000031E-2]
[75,4.4013199999999975E-2,2.6832300000000031E-2]
[76,4.8326300000000044E-2,2.9954099999999984E-2]
[77,5.3426999999999891E-2,3.3551099999999945E-2]
[78,5.9390100000000001E-2,3.7526500000000018E-2]
[79,6.6072600000000037E-2,4.1826400000000152E-2]
[80,7.3365600000000031E-2,4.6597100000000058E-2]
[81,8.1158000000000063E-2,5.1985999999999866E-2]
[82,8.9338699999999993E-2,5.8138299999999976E-2]
[83,9.7593100000000099E-2,6.4884599999999959E-2]
[84,0.10599380000000003,7.2125899999999965E-2]
[85,0.11501489999999992,8.0119599999999958E-2]
[86,0.12513050000000003,8.9119799999999971E-2]
[87,0.13681469999999996,9.9382799999999993E-2]
[88,0.15019070000000001,0.11097019999999991]
[89,0.16494390000000014,0.12371370000000015]
[90,0.1808862,0.13751760000000002]
[91,0.19783390000000001,0.15228620000000004]
[92,0.21560109999999988,0.16792600000000002]
[93,0.23465749999999996,0.18443480000000012]
[94,0.25512960000000007,0.20187639999999996]
[95,0.27630789999999994,0.22025190000000006]
[96,0.29748510000000006,0.23956130000000009]
[97,0.31795280000000004,0.2598068]
[98,0.33742500000000009,0.28116550000000007]
[99,0.35637359999999996,0.30363849999999992]
[100,0.37522759999999999,0.32695629999999998]
[101,0.3944160000000001,0.35085160000000004]
[102,0.41436890000000004,0.37505600000000006]
[103,0.43657239999999997,0.40104460000000008]
[104,0.4607405,0.42899560000000003]
[105,0.4846435,0.45669800000000005]
[106,0.50604729999999998,0.48193860000000011]
[107,0.52272000000000007,0.50250640000000013]
[108,0.53423700000000007,0.5186423]
[109,0.54208770000000006,0.53182030000000002]
[110,0.5469079,0.54167959999999993]
[111,0.54933340000000008,0.5478594]
[112,0.55000000000000004,0.55000000000000004]
[113,0.55000000000000004,0.55000000000000004]
[114,0.55000000000000004,0.55000000000000004]
[115,0.55000000000000004,0.55000000000000004]
[116,0.55000000000000004,0.55000000000000004]
[117,0.55000000000000004,0.55000000000000004]
[118,0.55000000000000004,0.55000000000000004]
[119,0.55000000000000004,0.55000000000000004]
[120,1,1]

{"sheet":"my_scaleA","index":2,"n_rows":247,"n_cols":3,"rows_kept":247,"cut":false,"hidden":false,"merged":[]}
[null,"Year"]
["Age",2020,2021]
["Male rates"]
[0,0,0]
[1,0.02,1.9E-2]
[2,0.02,1.9E-2]
[3,0.02,1.9E-2]
[4,0.02,1.9E-2]
[5,0.02,1.9E-2]
[6,0.02,1.9E-2]
[7,0.02,1.9E-2]
[8,0.02,1.9E-2]
[9,0.02,1.9E-2]
[10,0.02,1.9E-2]
[11,0.02,1.9E-2]
[12,0.02,1.9E-2]
[13,0.02,1.9E-2]
[14,1.9E-2,1.7999999999999999E-2]
[15,1.9E-2,1.7999999999999999E-2]
[16,1.9E-2,1.7999999999999999E-2]
[17,1.9E-2,1.7999999999999999E-2]
[18,1.9E-2,1.7999999999999999E-2]
[19,1.9E-2,1.7999999999999999E-2]
[20,1.9E-2,1.7999999999999999E-2]
[21,1.7999999999999999E-2,1.7000000000000001E-2]
[22,1.7000000000000001E-2,1.6E-2]
[23,1.4999999999999999E-2,1.4E-2]
[24,1.2999999999999999E-2,1.2E-2]
[25,0.01,0.01]
[26,6.0000000000000001E-3,6.0000000000000001E-3]
[27,5.0000000000000001E-3,5.0000000000000001E-3]
[28,5.0000000000000001E-3,5.0000000000000001E-3]
[29,5.0000000000000001E-3,5.0000000000000001E-3]
[30,5.0000000000000001E-3,5.0000000000000001E-3]
[31,5.0000000000000001E-3,5.0000000000000001E-3]
[32,5.0000000000000001E-3,5.0000000000000001E-3]
[33,5.0000000000000001E-3,5.0000000000000001E-3]
[34,5.0000000000000001E-3,5.0000000000000001E-3]
[35,5.0000000000000001E-3,5.0000000000000001E-3]
[36,5.0000000000000001E-3,5.0000000000000001E-3]
[37,5.0000000000000001E-3,5.0000000000000001E-3]
[38,6.0000000000000001E-3,6.0000000000000001E-3]
[39,7.0000000000000001E-3,7.0000000000000001E-3]
[40,8.0000000000000002E-3,8.0000000000000002E-3]
[41,8.9999999999999993E-3,8.9999999999999993E-3]
[42,0.01,0.01]
[43,1.0999999999999999E-2,0.01]
[44,1.2E-2,1.0999999999999999E-2]
[45,1.2999999999999999E-2,1.2E-2]
[46,1.4E-2,1.2999999999999999E-2]
[47,1.4999999999999999E-2,1.4E-2]
[48,1.6E-2,1.4999999999999999E-2]
[49,1.7000000000000001E-2,1.6E-2]
[50,1.7999999999999999E-2,1.7000000000000001E-2]
[51,1.9E-2,1.7999999999999999E-2]
[52,0.02,1.9E-2]
[53,0.02,1.9E-2]
[54,0.02,1.9E-2]
[55,1.9E-2,1.7999999999999999E-2]
[56,1.7999999999999999E-2,1.7000000000000001E-2]
[57,1.7000000000000001E-2,1.6E-2]
[58,1.6E-2,1.4999999999999999E-2]
[59,1.6E-2,1.4999999999999999E-2]
[60,1.6E-2,1.4999999999999999E-2]
[61,1.4999999999999999E-2,1.4E-2]
[62,1.4999999999999999E-2,1.4E-2]
[63,1.4E-2,1.2999999999999999E-2]
[64,1.4E-2,1.2999999999999999E-2]
[65,1.4E-2,1.2999999999999999E-2]
[66,1.2999999999999999E-2,1.2E-2]
[67,1.2999999999999999E-2,1.2E-2]
[68,1.4E-2,1.2999999999999999E-2]
[69,1.4E-2,1.2999999999999999E-2]
[70,1.4999999999999999E-2,1.4E-2]
[71,1.4999999999999999E-2,1.4E-2]
[72,1.4999999999999999E-2,1.4E-2]
[73,1.4999999999999999E-2,1.4E-2]
[74,1.4999999999999999E-2,1.4E-2]
[75,1.4E-2,1.2999999999999999E-2]
[76,1.4E-2,1.2999999999999999E-2]
[77,1.2999999999999999E-2,1.2E-2]
[78,1.2E-2,1.0999999999999999E-2]
[79,1.0999999999999999E-2,0.01]
[80,0.01,0.01]
[81,8.9999999999999993E-3,8.9999999999999993E-3]
[82,8.0000000000000002E-3,8.0000000000000002E-3]
[83,8.0000000000000002E-3,8.0000000000000002E-3]
[84,7.0000000000000001E-3,7.0000000000000001E-3]
[85,7.0000000000000001E-3,7.0000000000000001E-3]
[86,7.0000000000000001E-3,7.0000000000000001E-3]
[87,6.0000000000000001E-3,6.0000000000000001E-3]
[88,5.0000000000000001E-3,5.0000000000000001E-3]
[89,5.0000000000000001E-3,5.0000000000000001E-3]
[90,4.0000000000000001E-3,4.0000000000000001E-3]
[91,4.0000000000000001E-3,4.0000000000000001E-3]
[92,3.0000000000000001E-3,3.0000000000000001E-3]
[93,3.0000000000000001E-3,3.0000000000000001E-3]
[94,3.0000000000000001E-3,3.0000000000000001E-3]
[95,2E-3,2E-3]
[96,2E-3,2E-3]
[97,2E-3,2E-3]
[98,1E-3,1E-3]
[99,1E-3,1E-3]
[100,1E-3,1E-3]
[101,0,0]
[102,0,0]
[103,0,0]
[104,0,0]
[105,0,0]
[106,0,0]
[107,0,0]
[108,0,0]
[109,0,0]
[110,0,0]
[111,0,0]
[112,0,0]
[113,0,0]
[114,0,0]
[115,0,0]
[116,0,0]
[117,0,0]
[118,0,0]
[119,0,0]
[120,0,0]
[]
["Female rates"]
[0,0,0]
[1,0.02,1.9E-2]
[2,0.02,1.9E-2]
[3,0.02,1.9E-2]
[4,0.02,1.9E-2]
[5,0.02,1.9E-2]
[6,0.02,1.9E-2]
[7,0.02,1.9E-2]
[8,0.02,1.9E-2]
[9,0.02,1.9E-2]
[10,0.02,1.9E-2]
[11,0.02,1.9E-2]
[12,0.02,1.9E-2]
[13,0.02,1.9E-2]
[14,1.7999999999999999E-2,1.7000000000000001E-2]
[15,1.6E-2,1.4999999999999999E-2]
[16,1.4999999999999999E-2,1.4E-2]
[17,1.4E-2,1.2999999999999999E-2]
[18,1.4E-2,1.2999999999999999E-2]
[19,1.4999999999999999E-2,1.4E-2]
[20,1.6E-2,1.4999999999999999E-2]
[21,1.7000000000000001E-2,1.6E-2]
[22,1.7000000000000001E-2,1.6E-2]
[23,1.6E-2,1.4999999999999999E-2]
[24,1.4999999999999999E-2,1.4E-2]
[25,1.4E-2,1.2999999999999999E-2]
[26,1.2E-2,1.0999999999999999E-2]
[27,1.2E-2,1.0999999999999999E-2]
[28,1.2E-2,1.0999999999999999E-2]
[29,1.2E-2,1.0999999999999999E-2]
[30,0.01,0.01]
[31,8.0000000000000002E-3,8.0000000000000002E-3]
[32,8.0000000000000002E-3,8.0000000000000002E-3]
[33,8.9999999999999993E-3,8.9999999999999993E-3]
[34,0.01,0.01]
[35,1.0999999999999999E-2,0.01]
[36,1.2E-2,1.0999999999999999E-2]
[37,1.2999999999999999E-2,1.2E-2]
[38,1.4E-2,1.2999999999999999E-2]
[39,1.4999999999999999E-2,1.4E-2]
[40,1.4999999999999999E-2,1.4E-2]
[41,1.4999999999999999E-2,1.4E-2]
[42,1.4999999999999999E-2,1.4E-2]
[43,1.4999999999999999E-2,1.4E-2]
[44,1.4999999999999999E-2,1.4E-2]
[45,1.6E-2,1.4999999999999999E-2]
[46,1.7000000000000001E-2,1.6E-2]
[47,1.7999999999999999E-2,1.7000000000000001E-2]
[48,1.7999999999999999E-2,1.7000000000000001E-2]
[49,1.7999999999999999E-2,1.7000000000000001E-2]
[50,1.7000000000000001E-2,1.6E-2]
[51,1.6E-2,1.4999999999999999E-2]
[52,1.4E-2,1.2999999999999999E-2]
[53,1.2E-2,1.0999999999999999E-2]
[54,0.01,0.01]
[55,8.0000000000000002E-3,8.0000000000000002E-3]
[56,6.0000000000000001E-3,6.0000000000000001E-3]
[57,5.0000000000000001E-3,5.0000000000000001E-3]
[58,5.0000000000000001E-3,5.0000000000000001E-3]
[59,5.0000000000000001E-3,5.0000000000000001E-3]
[60,5.0000000000000001E-3,5.0000000000000001E-3]
[61,5.0000000000000001E-3,5.0000000000000001E-3]
[62,5.0000000000000001E-3,5.0000000000000001E-3]
[63,5.0000000000000001E-3,5.0000000000000001E-3]
[64,5.0000000000000001E-3,5.0000000000000001E-3]
[65,5.0000000000000001E-3,5.0000000000000001E-3]
[66,5.0000000000000001E-3,5.0000000000000001E-3]
[67,5.0000000000000001E-3,5.0000000000000001E-3]
[68,5.0000000000000001E-3,5.0000000000000001E-3]
[69,5.0000000000000001E-3,5.0000000000000001E-3]
[70,5.0000000000000001E-3,5.0000000000000001E-3]
[71,6.0000000000000001E-3,6.0000000000000001E-3]
[72,6.0000000000000001E-3,6.0000000000000001E-3]
[73,7.0000000000000001E-3,7.0000000000000001E-3]
[74,7.0000000000000001E-3,7.0000000000000001E-3]
[75,8.0000000000000002E-3,8.0000000000000002E-3]
[76,8.0000000000000002E-3,8.0000000000000002E-3]
[77,7.0000000000000001E-3,7.0000000000000001E-3]
[78,7.0000000000000001E-3,7.0000000000000001E-3]
[79,7.0000000000000001E-3,7.0000000000000001E-3]
[80,7.0000000000000001E-3,7.0000000000000001E-3]
[81,7.0000000000000001E-3,7.0000000000000001E-3]
[82,7.0000000000000001E-3,7.0000000000000001E-3]
[83,7.0000000000000001E-3,7.0000000000000001E-3]
[84,7.0000000000000001E-3,7.0000000000000001E-3]
[85,6.0000000000000001E-3,6.0000000000000001E-3]
[86,5.0000000000000001E-3,5.0000000000000001E-3]
[87,4.0000000000000001E-3,4.0000000000000001E-3]
[88,4.0000000000000001E-3,4.0000000000000001E-3]
[89,3.0000000000000001E-3,3.0000000000000001E-3]
[90,3.0000000000000001E-3,3.0000000000000001E-3]
[91,3.0000000000000001E-3,3.0000000000000001E-3]
[92,3.0000000000000001E-3,3.0000000000000001E-3]
[93,2E-3,2E-3]
[94,2E-3,2E-3]
[95,2E-3,2E-3]
[96,2E-3,2E-3]
[97,1E-3,1E-3]
[98,1E-3,1E-3]
[99,1E-3,1E-3]
[100,1E-3,1E-3]
[101,0,0]
[102,0,0]
[103,0,0]
[104,0,0]
[105,0,0]
[106,0,0]
[107,0,0]
[108,0,0]
[109,0,0]
[110,0,0]
[111,0,0]
[112,0,0]
[113,0,0]
[114,0,0]
[115,0,0]
[116,0,0]
[117,0,0]
[118,0,0]
[119,0,0]
[120,0,0]

{"sheet":"my_scaleB","index":3,"n_rows":247,"n_cols":3,"rows_kept":247,"cut":false,"hidden":false,"merged":[]}
[null,"Year"]
["Age",2020,2021]
["Male rates"]
[0,0,0]
[1,1.7999999999999999E-2,1.7999999999999999E-2]
[2,1.7999999999999999E-2,1.7999999999999999E-2]
[3,1.7999999999999999E-2,1.7999999999999999E-2]
[4,1.7999999999999999E-2,1.7999999999999999E-2]
[5,1.7999999999999999E-2,1.7999999999999999E-2]
[6,1.7999999999999999E-2,1.7999999999999999E-2]
[7,1.7999999999999999E-2,1.7999999999999999E-2]
[8,1.7999999999999999E-2,1.7999999999999999E-2]
[9,1.7999999999999999E-2,1.7999999999999999E-2]
[10,1.7999999999999999E-2,1.7999999999999999E-2]
[11,1.7999999999999999E-2,1.7999999999999999E-2]
[12,1.7999999999999999E-2,1.7999999999999999E-2]
[13,1.7999999999999999E-2,1.7999999999999999E-2]
[14,1.7000000000000001E-2,1.7000000000000001E-2]
[15,1.7000000000000001E-2,1.7000000000000001E-2]
[16,1.7000000000000001E-2,1.7000000000000001E-2]
[17,1.7000000000000001E-2,1.7000000000000001E-2]
[18,1.7000000000000001E-2,1.7000000000000001E-2]
[19,1.7000000000000001E-2,1.7000000000000001E-2]
[20,1.7000000000000001E-2,1.7000000000000001E-2]
[21,1.6E-2,1.6E-2]
[22,1.4999999999999999E-2,1.4999999999999999E-2]
[23,1.4E-2,1.4E-2]
[24,1.2E-2,1.2E-2]
[25,8.9999999999999993E-3,8.9999999999999993E-3]
[26,5.0000000000000001E-3,5.0000000000000001E-3]
[27,5.0000000000000001E-3,5.0000000000000001E-3]
[28,5.0000000000000001E-3,5.0000000000000001E-3]
[29,5.0000000000000001E-3,5.0000000000000001E-3]
[30,5.0000000000000001E-3,5.0000000000000001E-3]
[31,5.0000000000000001E-3,5.0000000000000001E-3]
[32,5.0000000000000001E-3,5.0000000000000001E-3]
[33,5.0000000000000001E-3,5.0000000000000001E-3]
[34,5.0000000000000001E-3,5.0000000000000001E-3]
[35,5.0000000000000001E-3,5.0000000000000001E-3]
[36,5.0000000000000001E-3,5.0000000000000001E-3]
[37,5.0000000000000001E-3,5.0000000000000001E-3]
[38,5.0000000000000001E-3,5.0000000000000001E-3]
[39,6.0000000000000001E-3,6.0000000000000001E-3]
[40,7.0000000000000001E-3,7.0000000000000001E-3]
[41,8.0000000000000002E-3,8.0000000000000002E-3]
[42,8.9999999999999993E-3,8.9999999999999993E-3]
[43,0.01,0.01]
[44,1.0999999999999999E-2,1.0999999999999999E-2]
[45,1.2E-2,1.2E-2]
[46,1.2999999999999999E-2,1.2999999999999999E-2]
[47,1.4E-2,1.4E-2]
[48,1.4E-2,1.4E-2]
[49,1.4999999999999999E-2,1.4999999999999999E-2]
[50,1.6E-2,1.6E-2]
[51,1.7000000000000001E-2,1.7000000000000001E-2]
[52,1.7999999999999999E-2,1.7999999999999999E-2]
[53,1.7999999999999999E-2,1.7999999999999999E-2]
[54,1.7999999999999999E-2,1.7999999999999999E-2]
[55,1.7000000000000001E-2,1.7000000000000001E-2]
[56,1.6E-2,1.6E-2]
[57,1.4999999999999999E-2,1.4999999999999999E-2]
[58,1.4E-2,1.4E-2]
[59,1.4E-2,1.4E-2]
[60,1.4E-2,1.4E-2]
[61,1.4E-2,1.4E-2]
[62,1.4E-2,1.4E-2]
[63,1.2999999999999999E-2,1.2999999999999999E-2]
[64,1.2999999999999999E-2,1.2999999999999999E-2]
[65,1.2999999999999999E-2,1.2999999999999999E-2]
[66,1.2E-2,1.2E-2]
[67,1.2E-2,1.2E-2]
[68,1.2999999999999999E-2,1.2999999999999999E-2]
[69,1.2999999999999999E-2,1.2999999999999999E-2]
[70,1.4E-2,1.4E-2]
[71,1.4E-2,1.4E-2]
[72,1.4E-2,1.4E-2]
[73,1.4E-2,1.4E-2]
[74,1.4E-2,1.4E-2]
[75,1.2999999999999999E-2,1.2999999999999999E-2]
[76,1.2999999999999999E-2,1.2999999999999999E-2]
[77,1.2E-2,1.2E-2]
[78,1.0999999999999999E-2,1.0999999999999999E-2]
[79,0.01,0.01]
[80,8.9999999999999993E-3,8.9999999999999993E-3]
[81,8.0000000000000002E-3,8.0000000000000002E-3]
[82,7.0000000000000001E-3,7.0000000000000001E-3]
[83,7.0000000000000001E-3,7.0000000000000001E-3]
[84,6.0000000000000001E-3,6.0000000000000001E-3]
[85,6.0000000000000001E-3,6.0000000000000001E-3]
[86,6.0000000000000001E-3,6.0000000000000001E-3]
[87,5.0000000000000001E-3,5.0000000000000001E-3]
[88,5.0000000000000001E-3,5.0000000000000001E-3]
[89,5.0000000000000001E-3,5.0000000000000001E-3]
[90,4.0000000000000001E-3,4.0000000000000001E-3]
[91,4.0000000000000001E-3,4.0000000000000001E-3]
[92,3.0000000000000001E-3,3.0000000000000001E-3]
[93,3.0000000000000001E-3,3.0000000000000001E-3]
[94,3.0000000000000001E-3,3.0000000000000001E-3]
[95,2E-3,2E-3]
[96,2E-3,2E-3]
[97,2E-3,2E-3]
[98,1E-3,1E-3]
[99,1E-3,1E-3]
[100,1E-3,1E-3]
[101,0,0]
[102,0,0]
[103,0,0]
[104,0,0]
[105,0,0]
[106,0,0]
[107,0,0]
[108,0,0]
[109,0,0]
[110,0,0]
[111,0,0]
[112,0,0]
[113,0,0]
[114,0,0]
[115,0,0]
[116,0,0]
[117,0,0]
[118,0,0]
[119,0,0]
[120,0,0]
[]
["Female rates"]
[0,0,0]
[1,1.7999999999999999E-2,1.7999999999999999E-2]
[2,1.7999999999999999E-2,1.7999999999999999E-2]
[3,1.7999999999999999E-2,1.7999999999999999E-2]
[4,1.7999999999999999E-2,1.7999999999999999E-2]
[5,1.7999999999999999E-2,1.7999999999999999E-2]
[6,1.7999999999999999E-2,1.7999999999999999E-2]
[7,1.7999999999999999E-2,1.7999999999999999E-2]
[8,1.7999999999999999E-2,1.7999999999999999E-2]
[9,1.7999999999999999E-2,1.7999999999999999E-2]
[10,1.7999999999999999E-2,1.7999999999999999E-2]
[11,1.7999999999999999E-2,1.7999999999999999E-2]
[12,1.7999999999999999E-2,1.7999999999999999E-2]
[13,1.7999999999999999E-2,1.7999999999999999E-2]
[14,1.6E-2,1.6E-2]
[15,1.4E-2,1.4E-2]
[16,1.4E-2,1.4E-2]
[17,1.2999999999999999E-2,1.2999999999999999E-2]
[18,1.2999999999999999E-2,1.2999999999999999E-2]
[19,1.4E-2,1.4E-2]
[20,1.4E-2,1.4E-2]
[21,1.4999999999999999E-2,1.4999999999999999E-2]
[22,1.4999999999999999E-2,1.4999999999999999E-2]
[23,1.4E-2,1.4E-2]
[24,1.4E-2,1.4E-2]
[25,1.2999999999999999E-2,1.2999999999999999E-2]
[26,1.0999999999999999E-2,1.0999999999999999E-2]
[27,1.0999999999999999E-2,1.0999999999999999E-2]
[28,1.0999999999999999E-2,1.0999999999999999E-2]
[29,1.0999999999999999E-2,1.0999999999999999E-2]
[30,8.9999999999999993E-3,8.9999999999999993E-3]
[31,7.0000000000000001E-3,7.0000000000000001E-3]
[32,7.0000000000000001E-3,7.0000000000000001E-3]
[33,8.0000000000000002E-3,8.0000000000000002E-3]
[34,8.9999999999999993E-3,8.9999999999999993E-3]
[35,0.01,0.01]
[36,1.0999999999999999E-2,1.0999999999999999E-2]
[37,1.2E-2,1.2E-2]
[38,1.2999999999999999E-2,1.2999999999999999E-2]
[39,1.4E-2,1.4E-2]
[40,1.4E-2,1.4E-2]
[41,1.4E-2,1.4E-2]
[42,1.4E-2,1.4E-2]
[43,1.4E-2,1.4E-2]
[44,1.4E-2,1.4E-2]
[45,1.4E-2,1.4E-2]
[46,1.4999999999999999E-2,1.4999999999999999E-2]
[47,1.6E-2,1.6E-2]
[48,1.6E-2,1.6E-2]
[49,1.6E-2,1.6E-2]
[50,1.4999999999999999E-2,1.4999999999999999E-2]
[51,1.4E-2,1.4E-2]
[52,1.2999999999999999E-2,1.2999999999999999E-2]
[53,1.0999999999999999E-2,1.0999999999999999E-2]
[54,8.9999999999999993E-3,8.9999999999999993E-3]
[55,7.0000000000000001E-3,7.0000000000000001E-3]
[56,5.0000000000000001E-3,5.0000000000000001E-3]
[57,5.0000000000000001E-3,5.0000000000000001E-3]
[58,5.0000000000000001E-3,5.0000000000000001E-3]
[59,5.0000000000000001E-3,5.0000000000000001E-3]
[60,5.0000000000000001E-3,5.0000000000000001E-3]
[61,5.0000000000000001E-3,5.0000000000000001E-3]
[62,5.0000000000000001E-3,5.0000000000000001E-3]
[63,5.0000000000000001E-3,5.0000000000000001E-3]
[64,5.0000000000000001E-3,5.0000000000000001E-3]
[65,5.0000000000000001E-3,5.0000000000000001E-3]
[66,5.0000000000000001E-3,5.0000000000000001E-3]
[67,5.0000000000000001E-3,5.0000000000000001E-3]
[68,5.0000000000000001E-3,5.0000000000000001E-3]
[69,5.0000000000000001E-3,5.0000000000000001E-3]
[70,5.0000000000000001E-3,5.0000000000000001E-3]
[71,5.0000000000000001E-3,5.0000000000000001E-3]
[72,5.0000000000000001E-3,5.0000000000000001E-3]
[73,6.0000000000000001E-3,6.0000000000000001E-3]
[74,6.0000000000000001E-3,6.0000000000000001E-3]
[75,7.0000000000000001E-3,7.0000000000000001E-3]
[76,7.0000000000000001E-3,7.0000000000000001E-3]
[77,6.0000000000000001E-3,6.0000000000000001E-3]
[78,6.0000000000000001E-3,6.0000000000000001E-3]
[79,6.0000000000000001E-3,6.0000000000000001E-3]
[80,6.0000000000000001E-3,6.0000000000000001E-3]
[81,6.0000000000000001E-3,6.0000000000000001E-3]
[82,6.0000000000000001E-3,6.0000000000000001E-3]
[83,6.0000000000000001E-3,6.0000000000000001E-3]
[84,6.0000000000000001E-3,6.0000000000000001E-3]
[85,5.0000000000000001E-3,5.0000000000000001E-3]
[86,5.0000000000000001E-3,5.0000000000000001E-3]
[87,4.0000000000000001E-3,4.0000000000000001E-3]
[88,4.0000000000000001E-3,4.0000000000000001E-3]
[89,3.0000000000000001E-3,3.0000000000000001E-3]
[90,3.0000000000000001E-3,3.0000000000000001E-3]
[91,3.0000000000000001E-3,3.0000000000000001E-3]
[92,3.0000000000000001E-3,3.0000000000000001E-3]
[93,2E-3,2E-3]
[94,2E-3,2E-3]
[95,2E-3,2E-3]
[96,2E-3,2E-3]
[97,1E-3,1E-3]
[98,1E-3,1E-3]
[99,1E-3,1E-3]
[100,1E-3,1E-3]
[101,0,0]
[102,0,0]
[103,0,0]
[104,0,0]
[105,0,0]
[106,0,0]
[107,0,0]
[108,0,0]
[109,0,0]
[110,0,0]
[111,0,0]
[112,0,0]
[113,0,0]
[114,0,0]
[115,0,0]
[116,0,0]
[117,0,0]
[118,0,0]
[119,0,0]
[120,0,0]

{"sheet":"yearly","index":4,"n_rows":134,"n_cols":6,"rows_kept":134,"cut":false,"hidden":false,"merged":[]}
["Stat No",107,102,33,{"$f":"COLUMN()-1","v":4},1002]
["Name","Stanley Cup","World Population","Summer olympic","ABC - Interest rate","Crude Oil Price"]
["Info Type","text","integer","boolean","real number","real number"]
["Description","NHL Hockey team winning the Stanley Cup","self explanatory","Have there been summer olympics during this year?","interest rate credited on Plan ABC members' contributions","Average closing price (US$)"]
["Source","http://www.championshiphistory.com/nhl.php","https://www.worldometers.info/world-population/world-population-by-year/","https://en.wikipedia.org/wiki/Summer_Olympic_Games","plan administrator","https://www.macrotrends.net/1369/crude-oil-price-history-chart"]
["Start",2000,1951,1896,1987,1987]
["End",2021,2020,2021,2020,2021]
["Year"]
[1896,null,null,true]
[1897,null,null,false]
[1898,null,null,false]
[1899,null,null,false]
[1900,null,null,true]
[1901,null,null,false]
[1902,null,null,false]
[1903,null,null,false]
[1904,null,null,true]
[1905,null,null,false]
[1906,null,null,false]
[1907,null,null,false]
[1908,null,null,true]
[1909,null,null,false]
[1910,null,null,false]
[1911,null,null,false]
[1912,null,null,true]
[1913,null,null,false]
[1914,null,null,false]
[1915,null,null,false]
[1916,null,null,false]
[1917,null,null,false]
[1918,null,null,false]
[1919,null,null,false]
[1920,null,null,true]
[1921,null,null,false]
[1922,null,null,false]
[1923,null,null,false]
[1924,null,null,true]
[1925,null,null,false]
[1926,null,null,false]
[1927,null,null,false]
[1928,null,null,true]
[1929,null,null,false]
[1930,null,null,false]
[1931,null,null,false]
[1932,null,null,true]
[1933,null,null,false]
[1934,null,null,false]
[1935,null,null,false]
[1936,null,null,true]
[1937,null,null,false]
[1938,null,null,false]
[1939,null,null,false]
[1940,null,null,false]
[1941,null,null,false]
[1942,null,null,false]
[1943,null,null,false]
[1944,null,null,false]
[1945,null,null,false]
[1946,null,null,false]
[1947,null,null,false]
[1948,null,null,true]
[1949,null,null,false]
[1950,null,null,false]
[1951,null,2584034261,false]
[1952,null,2630861562,true]
[1953,null,2677608960,false]
[1954,null,2724846741,false]
[1955,null,2773019936,false]
[1956,null,2822443282,true]
[1957,null,2873306090,false]
[1958,null,2925686705,false]
[1959,null,2979576185,false]
[1960,null,3034949748,true]
[1961,null,3091843507,false]
[1962,null,3150420795,false]
[1963,null,3211001009,false]
[1964,null,3273978338,true]
[1965,null,3339583597,false]
[1966,null,3407922630,false]
[1967,null,3478769962,false]
[1968,null,3551599127,true]
[1969,null,3625680627,false]
[1970,null,3700437046,false]
[1971,null,3775759617,false]
[1972,null,3851650245,true]
[1973,null,3927780238,false]
[1974,null,4003794172,false]
[1975,null,4079480606,false]
[1976,null,4154666864,true]
[1977,null,4229506060,false]
[1978,null,4304533501,false]
[1979,null,4380506100,false]
[1980,null,4458003514,true]
[1981,null,4536996762,false]
[1982,null,4617386542,false]
[1983,null,4699569304,false]
[1984,null,4784011621,true]
[1985,null,4870921740,false]
[1986,null,4960567912,false]
[1987,null,5052522147,false,7.3499999999999996E-2,19.2]
[1988,null,5145426008,true,7.0000000000000007E-2,15.97]
[1989,null,5237441558,false,0.105,19.64]
[1990,null,5327231061,false,0.06,24.53]
[1991,null,5414289444,false,8.2500000000000004E-2,21.54]
[1992,null,5498919809,true,8.2500000000000004E-2,20.58]
[1993,null,5581597546,false,0.13,18.43]
[1994,null,5663150427,false,6.8199999999999997E-2,17.2]
[1995,null,5744212979,false,0.21360000000000001,18.43]
[1996,null,5824891951,true,0.19259999999999999,22.12]
[1997,null,5905045788,false,0.18099999999999999,20.61]
[1998,null,5984793942,false,9.2600000000000002E-2,14.42]
[1999,null,6064239055,false,5.79E-2,19.350000000000001]
[2000,"New Jersey Devils",6143493823,true,0.13850000000000001,30.38]
[2001,"Colorado Avalanche",6222626606,false,5.1200000000000002E-2,25.98]
[2002,"Detroit Red Wings",6301773188,false,-6.0999999999999999E-2,26.19]
[2003,"New Jersey Devils",6381185114,false,0.12590000000000001,31.08]
[2004,"Tampa Bay Lightning",6461159389,true,5.62E-2,41.51]
[2005,"---",6541907027,false,9.4299999999999995E-2,56.64]
[2006,"Carolina Hurricanes",6623517833,false,0.16209999999999999,66.05]
[2007,"Anaheim Ducks",6705946610,false,1.3599999999999999E-2,72.34]
[2008,"Detroit Red Wings",6789088686,true,-0.15179999999999999,99.67]
[2009,"Pittsburgh Penguins",6872767093,false,0.1384,61.95]
[2010,"Chicago Blackhawks",6956823603,false,8.8200000000000001E-2,79.48]
[2011,"Boston Bruins",7041194301,false,-2.7799999999999998E-2,94.88]
[2012,"Los Angeles Kings",7125828059,true,9.9199999999999997E-2,94.05]
[2013,"Chicago Blackhawks",7210581976,false,0.17269999999999999,97.98]
[2014,"Los Angeles Kings",7295290765,false,0.12659999999999999,93.17]
[2015,"Chicago Blackhawks",7379797139,false,5.7000000000000002E-2,48.66]
[2016,"Pittsburgh Penguins",7464022049,true,8.6199999999999999E-2,43.29]
[2017,"Pittsburgh Penguins",7547858925,false,8.5000000000000006E-2,50.8]
[2018,"Washington Capitals",7631091040,false,-3.7499999999999999E-2,65.23]
[2019,"St. Louis Blues",7713468100,false,0.13320000000000001,56.99]
[2020,"Tampa Bay Lightning",7794798739,false,9.9400000000000002E-2,39.68]
[2021,"Tampa Bay Lightning",null,true,null,67.78]

{"sheet":"monthly","index":5,"n_rows":392,"n_cols":3,"rows_kept":392,"cut":false,"hidden":false,"merged":[]}
["Stat No",33,22]
["Name","Flight passengers CAN","Milk production CAN"]
["Info Type","integer","integer"]
["Description","Number of passengers on Canadian airlines\n(x 1,000)","Milk sold off farms in Canada, fluid purposes\n(kilolitres)"]
["Source","https://www150.statcan.gc.ca/t1/tbl1/fr/tv.action?pid=2310007901","statcan.gc.ca"]
["Start",199001,199001]
["End",202109,202109]
["YYYY-MM"]
[199001,1719,235884]
[199002,1663,212059]
[199003,1941,241611]
[199004,1739,223539]
[199005,1779,232211]
[199006,1860,219535]
[199007,1925,216582]
[199008,2103,229171]
[199009,1798,223905]
[199010,1703,239304]
[199011,1499,235251]
[199012,1507,230434]
[199101,1635,241268]
[199102,1539,211921]
[199103,1787,235093]
[199104,1623,231245]
[199105,1744,231731]
[199106,1760,213318]
[199107,1843,219984]
[199108,2061,231167]
[199109,1850,226910]
[199110,1856,240843]
[199111,1601,232959]
[199112,1701,228207]
[199201,1655,240940]
[199202,1616,223644]
[199203,1766,235499]
[199204,1753,229657]
[199205,1851,226352]
[199206,1914,227232]
[199207,1935,222493]
[199208,2081,220103]
[199209,1800,224324]
[199210,1702,243637]
[199211,1476,225554]
[199212,1712,238837]
[199301,1731,232124]
[199302,1616,214505]
[199303,1832,237127]
[199304,1773,227913]
[199305,1844,221455]
[199306,1931,216271]
[199307,2078,219794]
[199308,2183,214934]
[199309,1883,227831]
[199310,1797,232394]
[199311,1550,234270]
[199312,1729,231616]
[199401,1459,234232]
[199402,1390,214238]
[199403,1581,245053]
[199404,1509,222653]
[199405,1605,228330]
[199406,1719,223445]
[199407,1875,216588]
[199408,1981,224201]
[199409,1509,235696]
[199410,1617,238777]
[199411,1375,229987]
[199412,1506,238399]
[199501,1520,230585]
[199502,1437,212823]
[199503,1729,237628]
[199504,1648,217336]
[199505,1734,230540]
[199506,1894,219863]
[199507,2061,207902]
[199508,2250,227088]
[199509,2010,229817]
[199510,1865,236320]
[199511,1596,230363]
[199512,1684,233540]
[199601,1688,234518]
[199602,1678,223195]
[199603,1961,234458]
[199604,1809,228177]
[199605,1965,229933]
[199606,2082,211599]
[199607,2171,216922]
[199608,2387,227387]
[199609,2041,221977]
[199610,2004,240834]
[199611,1622,236149]
[199612,1756,234919]
[199701,1818,240967]
[199702,1824,214594]
[199703,2015,234168]
[199704,1866,225779]
[199705,2053,234283]
[199706,2178,213537]
[199707,2253,218220]
[199708,2410,224311]
[199709,2190,228811]
[199710,2130,239385]
[199711,1768,222626]
[199712,1858,238596]
[199801,1785,239498]
[199802,1753,211862]
[199803,2009,232535]
[199804,1978,223014]
[199805,2149,223919]
[199806,2306,224351]
[199807,2401,223713]
[199808,2546,222318]
[199809,1704,231964]
[199810,2278,242776]
[199811,1852,230998]
[199812,1810,250927]
[199901,1730,234551]
[199902,1728,215044]
[199903,1965,240205]
[199904,1885,230805]
[199905,2037,225448]
[199906,2200,223116]
[199907,2318,228391]
[199908,2438,231018]
[199909,2095,236461]
[199910,2098,239912]
[199911,1809,242716]
[199912,1744,250409]
[200001,1705,233201]
[200002,1757,230613]
[200003,1888,245699]
[200004,2041,227295]
[200005,2142,239814]
[200006,2255,233511]
[200007,2347,219540]
[200008,2470,236186]
[200009,2167,235268]
[200010,2062,244078]
[200011,1808,239304]
[200012,1838,244697]
[200101,1834,240787]
[200102,1777,221051]
[200103,2031,246450]
[200104,1967,228506]
[200105,2092,239978]
[200106,2192,224458]
[200107,2344,224237]
[200108,2481,240041]
[200109,1603,226501]
[200110,1683,247653]
[200111,1634,240545]
[200112,1776,242591]
[200201,1810,236343]
[200202,1768,218527]
[200203,1987,240719]
[200204,1903,231863]
[200205,2035,239232]
[200206,2088,217630]
[200207,2240,223972]
[200208,2419,234561]
[200209,1984,229444]
[200210,1913,246210]
[200211,1571,239777]
[200212,1712,241365]
[200301,1687,239471]
[200302,1589,219898]
[200303,1735,237959]
[200304,1424,233957]
[200305,1505,237014]
[200306,1731,221555]
[200307,1953,224951]
[200308,2005,229758]
[200309,1715,235616]
[200310,1680,248079]
[200311,1435,230110]
[200312,1583,249912]
[200401,2030,241307]
[200402,2061,223036]
[200403,2246,244474]
[200404,2136,235039]
[200405,2269,232561]
[200406,2370,227571]
[200407,2671,229003]
[200408,2789,228765]
[200409,2488,235394]
[200410,2504,240802]
[200411,2167,243696]
[200412,2428,250563]
[200501,2453,239785]
[200502,2384,220768]
[200503,2772,243433]
[200504,2521,232411]
[200505,2623,238460]
[200506,2788,229704]
[200507,3094,225338]
[200508,3116,247130]
[200509,2746,251611]
[200510,2650,250798]
[200511,2349,248234]
[200512,2595,259037]
[200601,2592,249346]
[200602,2487,229778]
[200603,2867,257328]
[200604,2673,237338]
[200605,2795,252511]
[200606,2829,242141]
[200607,3098,231811]
[200608,3235,251067]
[200609,2821,245766]
[200610,2754,257370]
[200611,2501,253234]
[200612,2787,258790]
[200701,2741,255424]
[200702,2660,232447]
[200703,3054,255876]
[200704,2856,241156]
[200705,2955,251187]
[200706,3024,240205]
[200707,3289,237935]
[200708,3497,256546]
[200709,2991,236593]
[200710,2947,267043]
[200711,2641,258134]
[200712,2913,257471]
[200801,2982,254068]
[200802,2940,245833]
[200803,3352,251630]
[200804,3086,249773]
[200805,3198,255943]
[200806,3205,238847]
[200807,3441,242740]
[200808,3667,248667]
[200809,2969,249647]
[200810,2960,264889]
[200811,2703,250094]
[200812,2991,265748]
[200901,2889,256068]
[200902,2795,233555]
[200903,3099,253096]
[200904,3043,250884]
[200905,2884,252535]
[200906,2927,245020]
[200907,3329,247759]
[200908,3599,243772]
[200909,2965,249449]
[200910,2931,259278]
[200911,2681,250035]
[200912,3102,266970]
[201001,3016,250311]
[201002,2911,234598]
[201003,3347,263004]
[201004,3160,250898]
[201005,3193,249994]
[201006,3322,242634]
[201007,3692,242756]
[201008,3803,246162]
[201009,3173,255327]
[201010,3135,259102]
[201011,2843,256277]
[201012,3242,266494]
[201101,3150,247947]
[201102,3010,232655]
[201103,3456,255676]
[201104,3342,246962]
[201105,3290,247858]
[201106,3403,241223]
[201107,3866,234109]
[201108,3943,249450]
[201109,3323,248891]
[201110,3247,253281]
[201111,2951,257218]
[201112,3337,258524]
[201201,3346,248615]
[201202,3239,234691]
[201203,3627,253763]
[201204,3468,239820]
[201205,3370,250021]
[201206,3515,237981]
[201207,3968,231453]
[201208,4147,245892]
[201209,3483,241020]
[201210,3434,254155]
[201211,3115,249637]
[201212,3472,252497]
[201301,3435,246045]
[201302,3272,226566]
[201303,3814,243562]
[201304,3502,241392]
[201305,3491,245177]
[201306,3573,231509]
[201307,3987,230820]
[201308,4203,242848]
[201309,3433,233323]
[201310,3402,253763]
[201311,3060,247129]
[201312,3513,252759]
[201401,3405,246753]
[201402,3244,224586]
[201403,3637,240205]
[201404,3704,239632]
[201405,3692,242024]
[201406,3808,227323]
[201407,4370,228400]
[201408,4628,234169]
[201409,3740,237869]
[201410,3715,251039]
[201411,3347,235708]
[201412,3854,247114]
[201501,5507,235934]
[201502,5333,220533]
[201503,6073,243132]
[201504,5601,234079]
[201505,5421,234585]
[201506,5608,233503]
[201507,6441,230336]
[201508,6712,229171]
[201509,5532,234000]
[201510,5316,249031]
[201511,4862,239125]
[201512,5716,253139]
[201601,5763,233925]
[201602,5706,229911]
[201603,6330,242939]
[201604,5758,233622]
[201605,5785,235258]
[201606,6095,230158]
[201607,7155,225562]
[201608,7425,232659]
[201609,6179,235547]
[201610,5841,242424]
[201611,5301,236710]
[201612,6174,253633]
[201701,6243,230274]
[201702,5987,216105]
[201703,6965,242229]
[201704,6597,229675]
[201705,6236,235248]
[201706,6656,234027]
[201707,7619,220443]
[201708,8035,234446]
[201709,6534,230562]
[201710,6280,239655]
[201711,5782,240077]
[201712,6611,247524]
[201801,6594,229683]
[201802,6332,212244]
[201803,7430,237377]
[201804,6744,223174]
[201805,6631,231004]
[201806,7133,222558]
[201807,8133,218153]
[201808,8463,235222]
[201809,6946,225026]
[201810,6615,240857]
[201811,6090,240176]
[201812,6928,237132]
[201901,6882,234302]
[201902,6667,214748]
[201903,7688,227381]
[201904,7054,230478]
[201905,6822,234874]
[201906,7204,211056]
[201907,8028,221424]
[201908,8276,225684]
[201909,6913,223607]
[201910,6608,242274]
[201911,6145,231450]
[201912,7172,236223]
[202001,7092,235618]
[202002,6946,211410]
[202003,4322,248802]
[202004,213,232935]
[202005,227,225241]
[202006,449,220960]
[202007,860,226602]
[202008,1106,216786]
[202009,931,226349]
[202010,886,236443]
[202011,781,232544]
[202012,934,247091]
[202101,797,224256]
[202102,483,212300]
[202103,522,238700]
[202104,520,220768]
[202105,514,221242]
[202106,844,213532]
[202107,2010,208993]
[202108,3255,216523]
[202109,2939,222991]
[202110]
[202111]
[202112]

{"sheet":"daily","index":6,"n_rows":1235,"n_cols":3,"rows_kept":1235,"cut":false,"hidden":false,"merged":[]}
["Stat No",101,102]
["Name","Exchange rate US$/CA$","Exchange rate Euro/CA$"]
["Info Type","real number","real number"]
["Description","averages of aggregated price quotes from financial institutions published by 16:30 ET","averages of aggregated price quotes from financial institutions published by 16:30 ET"]
["Source","https://www.bankofcanada.ca/rates/exchange/daily-exchange-rates/","https://www.bankofcanada.ca/rates/exchange/daily-exchange-rates/"]
["Start","2017-01-03","2017-01-03"]
["End","2021-11-29","2021-11-29"]
["Date"]
["2017-01-03",1.3434999999999999,1.3973]
["2017-01-04",1.3314999999999999,1.393]
["2017-01-05",1.3244,1.4008]
["2017-01-06",1.3213999999999999,1.3953]
["2017-01-09",1.3240000000000001,1.3967000000000001]
["2017-01-10",1.3212999999999999,1.397]
["2017-01-11",1.325,1.3915999999999999]
["2017-01-12",1.3106,1.3966000000000001]
["2017-01-13",1.3141,1.3967000000000001]
["2017-01-16",1.3151999999999999,1.395]
["2017-01-17",1.3057000000000001,1.397]
["2017-01-18",1.3099000000000001,1.4052]
["2017-01-19",1.3303,1.4158999999999999]
["2017-01-20",1.3355999999999999,1.4241999999999999]
["2017-01-23",1.3290999999999999,1.4266000000000001]
["2017-01-24",1.3173999999999999,1.4156]
["2017-01-25",1.3088,1.4052]
["2017-01-26",1.3103,1.4000999999999999]
["2017-01-27",1.3123,1.4036]
["2017-01-30",1.3113999999999999,1.4001999999999999]
["2017-01-31",1.3029999999999999,1.4053]
["2017-02-01",1.3073999999999999,1.4066000000000001]
["2017-02-02",1.3016000000000001,1.4049]
["2017-02-03",1.3016000000000001,1.4021999999999999]
["2017-02-06",1.3099000000000001,1.4060999999999999]
["2017-02-07",1.3167,1.4072]
["2017-02-08",1.3157000000000001,1.4064000000000001]
["2017-02-09",1.3127,1.4003000000000001]
["2017-02-10",1.3084,1.3911]
["2017-02-13",1.3082,1.3874]
["2017-02-14",1.3069999999999999,1.3832]
["2017-02-15",1.3088,1.3843000000000001]
["2017-02-16",1.3055000000000001,1.3916999999999999]
["2017-02-17",1.3102,1.3923000000000001]
["2017-02-21",1.3148,1.3861000000000001]
["2017-02-22",1.3181,1.3892]
["2017-02-23",1.3109999999999999,1.3867]
["2017-02-24",1.3095000000000001,1.3853]
["2017-02-27",1.3118000000000001,1.3907]
["2017-02-28",1.3249,1.4051]
["2017-03-01",1.3338000000000001,1.4072]
["2017-03-02",1.3387,1.4069]
["2017-03-03",1.3405,1.4169]
["2017-03-06",1.3404,1.4195]
["2017-03-07",1.3416999999999999,1.4184000000000001]
["2017-03-08",1.3474999999999999,1.4215]
["2017-03-09",1.3512999999999999,1.4300999999999999]
["2017-03-10",1.3464,1.4353]
["2017-03-13",1.3447,1.4339999999999999]
["2017-03-14",1.3484,1.4332]
["2017-03-15",1.3428,1.4291]
["2017-03-16",1.3319000000000001,1.4294]
["2017-03-17",1.3337000000000001,1.4330000000000001]
["2017-03-20",1.3358000000000001,1.4354]
["2017-03-21",1.3317000000000001,1.4393]
["2017-03-22",1.3360000000000001,1.4434]
["2017-03-23",1.3335999999999999,1.4380999999999999]
["2017-03-24",1.3373999999999999,1.4448000000000001]
["2017-03-27",1.3372999999999999,1.4548000000000001]
["2017-03-28",1.3373999999999999,1.45]
["2017-03-29",1.3364,1.4375]
["2017-03-30",1.3304,1.4255]
["2017-03-31",1.331,1.4221999999999999]
["2017-04-03",1.3384,1.4272]
["2017-04-04",1.3425,1.4311]
["2017-04-05",1.3409,1.4296]
["2017-04-06",1.3418000000000001,1.4292]
["2017-04-07",1.3394999999999999,1.421]
["2017-04-10",1.3349,1.4144000000000001]
["2017-04-11",1.3331999999999999,1.4148000000000001]
["2017-04-12",1.33,1.4111]
["2017-04-13",1.3274999999999999,1.4101999999999999]
["2017-04-17",1.3289,1.4155]
["2017-04-18",1.3376999999999999,1.4320999999999999]
["2017-04-19",1.3460000000000001,1.4422999999999999]
["2017-04-20",1.3482000000000001,1.4484999999999999]
["2017-04-21",1.3506,1.4447000000000001]
["2017-04-24",1.3492,1.4648000000000001]
["2017-04-25",1.3592,1.4846999999999999]
["2017-04-26",1.3593,1.4797]
["2017-04-27",1.3624000000000001,1.4817]
["2017-04-28",1.3662000000000001,1.4896]
["2017-05-01",1.3660000000000001,1.4902]
["2017-05-02",1.3720000000000001,1.4971000000000001]
["2017-05-03",1.3714,1.4963]
["2017-05-04",1.3743000000000001,1.5057]
["2017-05-05",1.3712,1.5063]
["2017-05-08",1.3705000000000001,1.4984999999999999]
["2017-05-09",1.3728,1.4939]
["2017-05-10",1.3672,1.486]
["2017-05-11",1.3707,1.4892000000000001]
["2017-05-12",1.3714,1.4973000000000001]
["2017-05-15",1.3641000000000001,1.4973000000000001]
["2017-05-16",1.3595999999999999,1.5063]
["2017-05-17",1.3613999999999999,1.5161]
["2017-05-18",1.3611,1.5127999999999999]
["2017-05-19",1.3544,1.5162]
["2017-05-23",1.349,1.512]
["2017-05-24",1.3460000000000001,1.5063]
["2017-05-25",1.3452999999999999,1.5082]
["2017-05-26",1.3455999999999999,1.5039]
["2017-05-29",1.3446,1.5026999999999999]
["2017-05-30",1.3469,1.5059]
["2017-05-31",1.35,1.5164]
["2017-06-01",1.35,1.5141]
["2017-06-02",1.3504,1.5218]
["2017-06-05",1.3483000000000001,1.5170999999999999]
["2017-06-06",1.3461000000000001,1.5169999999999999]
["2017-06-07",1.3492,1.5179]
["2017-06-08",1.3503000000000001,1.5145]
["2017-06-09",1.3452999999999999,1.5052000000000001]
["2017-06-12",1.3414999999999999,1.5032000000000001]
["2017-06-13",1.3238000000000001,1.4835]
["2017-06-14",1.3209,1.4872000000000001]
["2017-06-15",1.3283,1.4810000000000001]
["2017-06-16",1.3231999999999999,1.4803999999999999]
["2017-06-19",1.3220000000000001,1.4758]
["2017-06-20",1.3267,1.4771000000000001]
["2017-06-21",1.331,1.4839]
["2017-06-22",1.3241000000000001,1.4769000000000001]
["2017-06-23",1.3268,1.4853000000000001]
["2017-06-26",1.3238000000000001,1.4819]
["2017-06-27",1.3188,1.4913000000000001]
["2017-06-28",1.306,1.4843999999999999]
["2017-06-29",1.3015000000000001,1.4867999999999999]
["2017-06-30",1.2977000000000001,1.4813000000000001]
["2017-07-04",1.2941,1.4684999999999999]
["2017-07-05",1.2982,1.4714]
["2017-07-06",1.2946,1.4766999999999999]
["2017-07-07",1.2887,1.4692000000000001]
["2017-07-10",1.2887999999999999,1.4688000000000001]
["2017-07-11",1.292,1.4774]
["2017-07-12",1.2794000000000001,1.4613]
["2017-07-13",1.2743,1.4529000000000001]
["2017-07-14",1.2672000000000001,1.4515]
["2017-07-17",1.2668999999999999,1.4535]
["2017-07-18",1.2627999999999999,1.4605999999999999]
["2017-07-19",1.2595000000000001,1.4512]
["2017-07-20",1.2585,1.4603999999999999]
["2017-07-21",1.2548999999999999,1.4632000000000001]
["2017-07-24",1.2512000000000001,1.4564999999999999]
["2017-07-25",1.2506999999999999,1.4592000000000001]
["2017-07-26",1.2504999999999999,1.4572000000000001]
["2017-07-27",1.252,1.4621]
["2017-07-28",1.2446999999999999,1.4619]
["2017-07-31",1.2484999999999999,1.4719]
["2017-08-01",1.2514000000000001,1.4779]
["2017-08-02",1.256,1.4890000000000001]
["2017-08-03",1.2578,1.4927999999999999]
["2017-08-04",1.2638,1.4885999999999999]
["2017-08-08",1.2672000000000001,1.4911000000000001]
["2017-08-09",1.2705,1.4916]
["2017-08-10",1.2710999999999999,1.4936]
["2017-08-11",1.2685,1.4984]
["2017-08-14",1.2705,1.4975000000000001]
["2017-08-15",1.2755000000000001,1.4957]
["2017-08-16",1.2699,1.4883999999999999]
["2017-08-17",1.2646999999999999,1.4837]
["2017-08-18",1.2585999999999999,1.4786999999999999]
["2017-08-21",1.2575000000000001,1.4843999999999999]
["2017-08-22",1.2552000000000001,1.476]
["2017-08-23",1.2564,1.4835]
["2017-08-24",1.2528999999999999,1.4789000000000001]
["2017-08-25",1.2492000000000001,1.4821]
["2017-08-28",1.2482,1.4928999999999999]
["2017-08-29",1.2515000000000001,1.5037]
["2017-08-30",1.2605,1.5008999999999999]
["2017-08-31",1.2536,1.4886999999999999]
["2017-09-01",1.2390000000000001,1.4719]
["2017-09-05",1.2371000000000001,1.4733000000000001]
["2017-09-06",1.2263999999999999,1.4628000000000001]
["2017-09-07",1.2148000000000001,1.4584999999999999]
["2017-09-08",1.2132000000000001,1.4601]
["2017-09-11",1.2128000000000001,1.4520999999999999]
["2017-09-12",1.2159,1.4538]
["2017-09-13",1.2186999999999999,1.4517]
["2017-09-14",1.2198,1.4505999999999999]
["2017-09-15",1.2181999999999999,1.4563999999999999]
["2017-09-18",1.2238,1.4621]
["2017-09-19",1.2277,1.4712000000000001]
["2017-09-20",1.2273000000000001,1.4697]
["2017-09-21",1.2339,1.4718]
["2017-09-22",1.2317,1.4729000000000001]
["2017-09-25",1.2341,1.4634]
["2017-09-26",1.2370000000000001,1.458]
["2017-09-27",1.2412000000000001,1.4577]
["2017-09-28",1.2450000000000001,1.4672000000000001]
["2017-09-29",1.248,1.4742]
["2017-10-02",1.2504999999999999,1.4686999999999999]
["2017-10-03",1.25,1.4691000000000001]
["2017-10-04",1.2479,1.4678]
["2017-10-05",1.2547999999999999,1.4699]
["2017-10-06",1.2548999999999999,1.4706999999999999]
["2017-10-10",1.2501,1.4754]
["2017-10-11",1.2498,1.4805999999999999]
["2017-10-12",1.2472000000000001,1.4770000000000001]
["2017-10-13",1.2486999999999999,1.478]
["2017-10-16",1.2528999999999999,1.4787999999999999]
["2017-10-17",1.2547999999999999,1.4752000000000001]
["2017-10-18",1.2485999999999999,1.4708000000000001]
["2017-10-19",1.2478,1.4771000000000001]
["2017-10-20",1.2601,1.4852000000000001]
["2017-10-23",1.2644,1.4850000000000001]
["2017-10-24",1.2665999999999999,1.4901]
["2017-10-25",1.2770999999999999,1.5073000000000001]
["2017-10-26",1.2830999999999999,1.5008999999999999]
["2017-10-27",1.2874000000000001,1.4924999999999999]
["2017-10-30",1.2837000000000001,1.4925999999999999]
["2017-10-31",1.2892999999999999,1.5014000000000001]
["2017-11-01",1.2885,1.4978]
["2017-11-02",1.2822,1.4950000000000001]
["2017-11-03",1.2764,1.4833000000000001]
["2017-11-06",1.2746,1.4783999999999999]
["2017-11-07",1.2785,1.4802]
["2017-11-08",1.2728999999999999,1.4757]
["2017-11-09",1.2692000000000001,1.4767999999999999]
["2017-11-10",1.2683,1.4789000000000001]
["2017-11-14",1.2733000000000001,1.4990000000000001]
["2017-11-15",1.2773000000000001,1.5082]
["2017-11-16",1.2745,1.5002]
["2017-11-17",1.2783,1.5077]
["2017-11-20",1.2793000000000001,1.5029999999999999]
["2017-11-21",1.2778,1.4996]
["2017-11-22",1.2728999999999999,1.5007999999999999]
["2017-11-23",1.2715000000000001,1.5065999999999999]
["2017-11-24",1.2707999999999999,1.5149999999999999]
["2017-11-27",1.2735000000000001,1.5179]
["2017-11-28",1.2806999999999999,1.5202]
["2017-11-29",1.2853000000000001,1.5230999999999999]
["2017-11-30",1.2887999999999999,1.5329999999999999]
["2017-12-01",1.2728999999999999,1.5134000000000001]
["2017-12-04",1.2695000000000001,1.5042]
["2017-12-05",1.268,1.4991000000000001]
["2017-12-06",1.2757000000000001,1.5048999999999999]
["2017-12-07",1.2843,1.5141]
["2017-12-08",1.286,1.5123]
["2017-12-11",1.2854000000000001,1.5157]
["2017-12-12",1.2870999999999999,1.5105999999999999]
["2017-12-13",1.2851999999999999,1.5127999999999999]
["2017-12-14",1.2805,1.5104]
["2017-12-15",1.2834000000000001,1.5107999999999999]
["2017-12-18",1.2865,1.5177]
["2017-12-19",1.2886,1.5242]
["2017-12-20",1.2842,1.5246]
["2017-12-21",1.2734000000000001,1.5111000000000001]
["2017-12-22",1.2759,1.5113000000000001]
["2017-12-27",1.2641,1.5042]
["2017-12-28",1.2587999999999999,1.5041]
["2017-12-29",1.2544999999999999,1.5052000000000001]
["2018-01-02",1.2517,1.5082]
["2018-01-03",1.2533000000000001,1.5066999999999999]
["2018-01-04",1.2515000000000001,1.5105999999999999]
["2018-01-05",1.2403,1.4936]
["2018-01-08",1.2422,1.4867999999999999]
["2018-01-09",1.2454000000000001,1.4853000000000001]
["2018-01-10",1.2496,1.496]
["2018-01-11",1.2535000000000001,1.5087999999999999]
["2018-01-12",1.2504,1.5189999999999999]
["2018-01-15",1.2422,1.5242]
["2018-01-16",1.2419,1.5201]
["2018-01-17",1.2424999999999999,1.5203]
["2018-01-18",1.2445999999999999,1.5234000000000001]
["2018-01-19",1.2459,1.5246]
["2018-01-22",1.2458,1.5258]
["2018-01-23",1.2454000000000001,1.5293000000000001]
["2018-01-24",1.2341,1.5290999999999999]
["2018-01-25",1.2323,1.5363]
["2018-01-26",1.2321,1.5314000000000001]
["2018-01-29",1.2335,1.5257000000000001]
["2018-01-30",1.2327999999999999,1.53]
["2018-01-31",1.2293000000000001,1.5286]
["2018-02-01",1.2287999999999999,1.5330999999999999]
["2018-02-02",1.238,1.542]
["2018-02-05",1.2483,1.55]
["2018-02-06",1.2529999999999999,1.5495000000000001]
["2018-02-07",1.2545999999999999,1.5423]
["2018-02-08",1.2585,1.5428999999999999]
["2018-02-09",1.2608999999999999,1.5430999999999999]
["2018-02-12",1.2603,1.5465]
["2018-02-13",1.26,1.5566]
["2018-02-14",1.2562,1.5566]
["2018-02-15",1.2506999999999999,1.5617000000000001]
["2018-02-16",1.254,1.5595000000000001]
["2018-02-20",1.2622,1.5579000000000001]
["2018-02-21",1.2670999999999999,1.5608]
["2018-02-22",1.2708999999999999,1.5664]
["2018-02-23",1.2667999999999999,1.5580000000000001]
["2018-02-26",1.2685999999999999,1.5611999999999999]
["2018-02-27",1.274,1.5612999999999999]
["2018-02-28",1.2808999999999999,1.5638000000000001]
["2018-03-01",1.2850999999999999,1.5683]
["2018-03-02",1.2890999999999999,1.5878000000000001]
["2018-03-05",1.2977000000000001,1.5992999999999999]
["2018-03-06",1.2898000000000001,1.5998000000000001]
["2018-03-07",1.2947,1.6062000000000001]
["2018-03-08",1.2927,1.595]
["2018-03-09",1.284,1.5809]
["2018-03-12",1.2829999999999999,1.5805]
["2018-03-13",1.2911999999999999,1.5988]
["2018-03-14",1.2944,1.601]
["2018-03-15",1.3031999999999999,1.6063000000000001]
["2018-03-16",1.3088,1.6083000000000001]
["2018-03-19",1.3079000000000001,1.6124000000000001]
["2018-03-20",1.3077000000000001,1.6043000000000001]
["2018-03-21",1.2958000000000001,1.5921000000000001]
["2018-03-22",1.2907999999999999,1.589]
["2018-03-23",1.2856000000000001,1.5882000000000001]
["2018-03-26",1.2886,1.6029]
["2018-03-27",1.2868999999999999,1.5956999999999999]
["2018-03-28",1.2902,1.5924]
["2018-03-29",1.2894000000000001,1.5867]
["2018-04-02",1.2907999999999999,1.589]
["2018-04-03",1.2811999999999999,1.5721000000000001]
["2018-04-04",1.2808999999999999,1.5743]
["2018-04-05",1.2776000000000001,1.5637000000000001]
["2018-04-06",1.2764,1.5662]
["2018-04-09",1.2728999999999999,1.5678000000000001]
["2018-04-10",1.2618,1.5586]
["2018-04-11",1.2584,1.5572999999999999]
["2018-04-12",1.2596000000000001,1.552]
["2018-04-13",1.2597,1.5529999999999999]
["2018-04-16",1.2579,1.5569]
["2018-04-17",1.2552000000000001,1.5508999999999999]
["2018-04-18",1.2614000000000001,1.5620000000000001]
["2018-04-19",1.2633000000000001,1.5610999999999999]
["2018-04-20",1.2727999999999999,1.5636000000000001]
["2018-04-23",1.2833000000000001,1.5681]
["2018-04-24",1.2827999999999999,1.5685]
["2018-04-25",1.2868999999999999,1.5673999999999999]
["2018-04-26",1.2862,1.5601]
["2018-04-27",1.2857000000000001,1.5558000000000001]
["2018-04-30",1.2836000000000001,1.5508999999999999]
["2018-05-01",1.2867,1.5448]
["2018-05-02",1.2850999999999999,1.5392999999999999]
["2018-05-03",1.2862,1.5408999999999999]
["2018-05-04",1.2861,1.5367999999999999]
["2018-05-07",1.2864,1.5335000000000001]
["2018-05-08",1.2963,1.538]
["2018-05-09",1.2856000000000001,1.5254000000000001]
["2018-05-10",1.2775000000000001,1.5217000000000001]
["2018-05-11",1.2779,1.5268999999999999]
["2018-05-14",1.2775000000000001,1.5288999999999999]
["2018-05-15",1.2876000000000001,1.5262]
["2018-05-16",1.2808999999999999,1.5109999999999999]
["2018-05-17",1.2801,1.5103]
["2018-05-18",1.288,1.5163]
["2018-05-22",1.2786,1.5065]
["2018-05-23",1.2876000000000001,1.5065999999999999]
["2018-05-24",1.2890999999999999,1.5121]
["2018-05-25",1.2974000000000001,1.5132000000000001]
["2018-05-28",1.3001,1.5114000000000001]
["2018-05-29",1.302,1.5042]
["2018-05-30",1.2897000000000001,1.5014000000000001]
["2018-05-31",1.2948,1.5118]
["2018-06-01",1.2964,1.5124]
["2018-06-04",1.2927999999999999,1.5128999999999999]
["2018-06-05",1.2992999999999999,1.5194000000000001]
["2018-06-06",1.2912999999999999,1.5204]
["2018-06-07",1.2971999999999999,1.5328999999999999]
["2018-06-08",1.2962,1.5249999999999999]
["2018-06-11",1.2992999999999999,1.5324]
["2018-06-12",1.3004,1.5310999999999999]
["2018-06-13",1.2988,1.5295000000000001]
["2018-06-14",1.3051999999999999,1.5193000000000001]
["2018-06-15",1.3177000000000001,1.5298]
["2018-06-18",1.3208,1.5334000000000001]
["2018-06-19",1.3275999999999999,1.5359]
["2018-06-20",1.3301000000000001,1.5407999999999999]
["2018-06-21",1.331,1.5442]
["2018-06-22",1.3308,1.5503]
["2018-06-25",1.3303,1.5557000000000001]
["2018-06-26",1.3306,1.5513999999999999]
["2018-06-27",1.3307,1.5419]
["2018-06-28",1.3267,1.5357000000000001]
["2018-06-29",1.3168,1.536]
["2018-07-03",1.3153999999999999,1.5328999999999999]
["2018-07-04",1.3143,1.5316000000000001]
["2018-07-05",1.3129,1.5355000000000001]
["2018-07-06",1.3105,1.5391999999999999]
["2018-07-09",1.3097000000000001,1.5397000000000001]
["2018-07-10",1.3125,1.5394000000000001]
["2018-07-11",1.3150999999999999,1.5399]
["2018-07-12",1.3166,1.5374000000000001]
["2018-07-13",1.3170999999999999,1.5361]
["2018-07-16",1.3137000000000001,1.5385]
["2018-07-17",1.3187,1.5398000000000001]
["2018-07-18",1.3204,1.5370999999999999]
["2018-07-19",1.3254999999999999,1.5401]
["2018-07-20",1.3142,1.5391999999999999]
["2018-07-23",1.3156000000000001,1.5396000000000001]
["2018-07-24",1.3157000000000001,1.5383]
["2018-07-25",1.3088,1.5303]
["2018-07-26",1.3065,1.5242]
["2018-07-27",1.3062,1.5221]
["2018-07-30",1.3021,1.5244]
["2018-07-31",1.3017000000000001,1.5239]
["2018-08-01",1.3002,1.5177]
["2018-08-02",1.3013999999999999,1.5107999999999999]
["2018-08-03",1.2983,1.5043]
["2018-08-07",1.3023,1.5099]
["2018-08-08",1.3051999999999999,1.5141]
["2018-08-09",1.304,1.5085]
["2018-08-10",1.3112999999999999,1.4971000000000001]
["2018-08-13",1.3136000000000001,1.4981]
["2018-08-14",1.3087,1.4869000000000001]
["2018-08-15",1.3138000000000001,1.4886999999999999]
["2018-08-16",1.3151999999999999,1.4961]
["2018-08-17",1.3081,1.4932000000000001]
["2018-08-20",1.3065,1.4954000000000001]
["2018-08-21",1.3036000000000001,1.5045999999999999]
["2018-08-22",1.3016000000000001,1.5096000000000001]
["2018-08-23",1.3063,1.5098]
["2018-08-24",1.3036000000000001,1.5144]
["2018-08-27",1.2986,1.5152000000000001]
["2018-08-28",1.2917000000000001,1.5128999999999999]
["2018-08-29",1.2930999999999999,1.5118]
["2018-08-30",1.298,1.5138]
["2018-08-31",1.3055000000000001,1.5165]
["2018-09-04",1.3182,1.5246]
["2018-09-05",1.3185,1.5318000000000001]
["2018-09-06",1.3188,1.5336000000000001]
["2018-09-07",1.3164,1.5232000000000001]
["2018-09-10",1.3163,1.5266999999999999]
["2018-09-11",1.3141,1.5225]
["2018-09-12",1.3013999999999999,1.5122]
["2018-09-13",1.2997000000000001,1.518]
["2018-09-14",1.3032999999999999,1.5184]
["2018-09-17",1.3019000000000001,1.5215000000000001]
["2018-09-18",1.2991999999999999,1.5179]
["2018-09-19",1.2947,1.5115000000000001]
["2018-09-20",1.2905,1.518]
["2018-09-21",1.2916000000000001,1.5173000000000001]
["2018-09-24",1.2935000000000001,1.5226]
["2018-09-25",1.2948,1.5246]
["2018-09-26",1.2975000000000001,1.5244]
["2018-09-27",1.3045,1.5226999999999999]
["2018-09-28",1.2945,1.502]
["2018-10-01",1.2803,1.4831000000000001]
["2018-10-02",1.2817000000000001,1.4801]
["2018-10-03",1.2831999999999999,1.4791000000000001]
["2018-10-04",1.29,1.4849000000000001]
["2018-10-05",1.2936000000000001,1.4901]
["2018-10-09",1.2965,1.4878]
["2018-10-10",1.2991999999999999,1.4974000000000001]
["2018-10-11",1.3038000000000001,1.5093000000000001]
["2018-10-12",1.3030999999999999,1.5063]
["2018-10-15",1.2992999999999999,1.5053000000000001]
["2018-10-16",1.2938000000000001,1.4987999999999999]
["2018-10-17",1.2994000000000001,1.4978]
["2018-10-18",1.3057000000000001,1.4991000000000001]
["2018-10-19",1.3104,1.5064]
["2018-10-22",1.3105,1.5036]
["2018-10-23",1.3098000000000001,1.5028999999999999]
["2018-10-24",1.3028999999999999,1.4845999999999999]
["2018-10-25",1.3076000000000001,1.4878]
["2018-10-26",1.3108,1.4921]
["2018-10-29",1.3119000000000001,1.4935]
["2018-10-30",1.3132999999999999,1.4917]
["2018-10-31",1.3142,1.4876]
["2018-11-01",1.3088,1.4925999999999999]
["2018-11-02",1.3105,1.4941]
["2018-11-05",1.3096000000000001,1.4930000000000001]
["2018-11-06",1.3129999999999999,1.4991000000000001]
["2018-11-07",1.3096000000000001,1.5013000000000001]
["2018-11-08",1.3113999999999999,1.496]
["2018-11-09",1.3206,1.4974000000000001]
["2018-11-13",1.3241000000000001,1.4925999999999999]
["2018-11-14",1.3234999999999999,1.4968999999999999]
["2018-11-15",1.3202,1.4944999999999999]
["2018-11-16",1.3153999999999999,1.4998]
["2018-11-19",1.3182,1.5089999999999999]
["2018-11-20",1.3259000000000001,1.5098]
["2018-11-21",1.327,1.5124]
["2018-11-22",1.3205,1.506]
["2018-11-23",1.3228,1.5]
["2018-11-26",1.323,1.5007999999999999]
["2018-11-27",1.3289,1.5018]
["2018-11-28",1.3302,1.5062]
["2018-11-29",1.3274999999999999,1.5107999999999999]
["2018-11-30",1.3301000000000001,1.5067999999999999]
["2018-12-03",1.3190999999999999,1.4967999999999999]
["2018-12-04",1.3219000000000001,1.5016]
["2018-12-05",1.3352999999999999,1.5149999999999999]
["2018-12-06",1.3404,1.5254000000000001]
["2018-12-07",1.3299000000000001,1.5155000000000001]
["2018-12-10",1.3379000000000001,1.5222]
["2018-12-11",1.3402000000000001,1.5185999999999999]
["2018-12-12",1.3346,1.5165999999999999]
["2018-12-13",1.3359000000000001,1.5172000000000001]
["2018-12-14",1.3379000000000001,1.5112000000000001]
["2018-12-17",1.3399000000000001,1.5203]
["2018-12-18",1.3453999999999999,1.5293000000000001]
["2018-12-19",1.345,1.5348999999999999]
["2018-12-20",1.3494999999999999,1.5454000000000001]
["2018-12-21",1.3566,1.5452999999999999]
["2018-12-24",1.3589,1.5512999999999999]
["2018-12-27",1.3641000000000001,1.5582]
["2018-12-28",1.3637999999999999,1.5609999999999999]
["2018-12-31",1.3642000000000001,1.5612999999999999]
["2019-01-02",1.36,1.5441]
["2019-01-03",1.3501000000000001,1.5376000000000001]
["2019-01-04",1.341,1.5278]
["2019-01-07",1.3312999999999999,1.5266]
["2019-01-08",1.3292999999999999,1.5208999999999999]
["2019-01-09",1.3221000000000001,1.5228999999999999]
["2019-01-10",1.3233999999999999,1.5237000000000001]
["2019-01-11",1.3259000000000001,1.5222]
["2019-01-14",1.3269,1.5218]
["2019-01-15",1.3266,1.5139]
["2019-01-16",1.3248,1.5104]
["2019-01-17",1.3293999999999999,1.5139]
["2019-01-18",1.3260000000000001,1.5079]
["2019-01-21",1.3297000000000001,1.5115000000000001]
["2019-01-22",1.3340000000000001,1.5154000000000001]
["2019-01-23",1.3348,1.5188999999999999]
["2019-01-24",1.3351,1.5123]
["2019-01-25",1.3255999999999999,1.5105]
["2019-01-28",1.3260000000000001,1.5156000000000001]
["2019-01-29",1.3266,1.5157]
["2019-01-30",1.3191999999999999,1.5084]
["2019-01-31",1.3144,1.5065999999999999]
["2019-02-01",1.3095000000000001,1.5015000000000001]
["2019-02-04",1.3127,1.5011000000000001]
["2019-02-05",1.3133999999999999,1.4992000000000001]
["2019-02-06",1.319,1.5005999999999999]
["2019-02-07",1.3285,1.5079]
["2019-02-08",1.327,1.5037]
["2019-02-11",1.3293999999999999,1.5]
["2019-02-12",1.3248,1.4990000000000001]
["2019-02-13",1.3240000000000001,1.494]
["2019-02-14",1.3298000000000001,1.5015000000000001]
["2019-02-15",1.3266,1.4961]
["2019-02-19",1.3238000000000001,1.4998]
["2019-02-20",1.3169,1.4947999999999999]
["2019-02-21",1.3196000000000001,1.4963]
["2019-02-22",1.3172999999999999,1.4938]
["2019-02-25",1.3173999999999999,1.4957]
["2019-02-26",1.3194999999999999,1.5006999999999999]
["2019-02-27",1.3145,1.4954000000000001]
["2019-02-28",1.3169,1.4990000000000001]
["2019-03-01",1.3260000000000001,1.5083]
["2019-03-04",1.3317000000000001,1.5088999999999999]
["2019-03-05",1.3345,1.5091000000000001]
["2019-03-06",1.3420000000000001,1.5179]
["2019-03-07",1.3438000000000001,1.5084]
["2019-03-08",1.3422000000000001,1.5081]
["2019-03-11",1.3413999999999999,1.5077]
["2019-03-12",1.3378000000000001,1.5096000000000001]
["2019-03-13",1.3326,1.5068999999999999]
["2019-03-14",1.3327,1.5062]
["2019-03-15",1.3342000000000001,1.5106999999999999]
["2019-03-18",1.3345,1.5132000000000001]
["2019-03-19",1.3291999999999999,1.5089999999999999]
["2019-03-20",1.3317000000000001,1.5145999999999999]
["2019-03-21",1.3366,1.5194000000000001]
["2019-03-22",1.3411,1.5144]
["2019-03-25",1.3420000000000001,1.5189999999999999]
["2019-03-26",1.3386,1.5108999999999999]
["2019-03-27",1.3413999999999999,1.5101]
["2019-03-28",1.3429,1.5078]
["2019-03-29",1.3363,1.5002]
["2019-04-01",1.3337000000000001,1.4961]
["2019-04-02",1.3344,1.4941]
["2019-04-03",1.3324,1.4975000000000001]
["2019-04-04",1.3357000000000001,1.4984]
["2019-04-05",1.3386,1.502]
["2019-04-08",1.3325,1.5007999999999999]
["2019-04-09",1.3315999999999999,1.5011000000000001]
["2019-04-10",1.3326,1.5009999999999999]
["2019-04-11",1.3378000000000001,1.5065999999999999]
["2019-04-12",1.3329,1.5072000000000001]
["2019-04-15",1.3353999999999999,1.5098]
["2019-04-16",1.3361000000000001,1.5087999999999999]
["2019-04-17",1.3331999999999999,1.5064]
["2019-04-18",1.3382000000000001,1.5038]
["2019-04-22",1.3352999999999999,1.5031000000000001]
["2019-04-23",1.3421000000000001,1.5049999999999999]
["2019-04-24",1.3474999999999999,1.5063]
["2019-04-25",1.3492999999999999,1.5025999999999999]
["2019-04-26",1.3460000000000001,1.5015000000000001]
["2019-04-29",1.3455999999999999,1.5028999999999999]
["2019-04-30",1.3423,1.5055000000000001]
["2019-05-01",1.3415999999999999,1.5069999999999999]
["2019-05-02",1.3462000000000001,1.5055000000000001]
["2019-05-03",1.3429,1.5021]
["2019-05-06",1.3455999999999999,1.5067999999999999]
["2019-05-07",1.3475999999999999,1.5067999999999999]
["2019-05-08",1.3466,1.5077]
["2019-05-09",1.3483000000000001,1.5126999999999999]
["2019-05-10",1.3418000000000001,1.5079]
["2019-05-13",1.3456999999999999,1.5127999999999999]
["2019-05-14",1.3469,1.51]
["2019-05-15",1.3451,1.5065]
["2019-05-16",1.3439000000000001,1.5025999999999999]
["2019-05-17",1.3468,1.5038]
["2019-05-21",1.3412999999999999,1.4966999999999999]
["2019-05-22",1.341,1.4965999999999999]
["2019-05-23",1.3478000000000001,1.5043]
["2019-05-24",1.3447,1.5064]
["2019-05-27",1.3442000000000001,1.5048999999999999]
["2019-05-28",1.3476999999999999,1.5063]
["2019-05-29",1.3513999999999999,1.5054000000000001]
["2019-05-30",1.3501000000000001,1.5031000000000001]
["2019-05-31",1.3527,1.5098]
["2019-06-03",1.347,1.5109999999999999]
["2019-06-04",1.3413999999999999,1.5085]
["2019-06-05",1.3401000000000001,1.5076000000000001]
["2019-06-06",1.3378000000000001,1.5091000000000001]
["2019-06-07",1.3283,1.5048999999999999]
["2019-06-10",1.3267,1.5006999999999999]
["2019-06-11",1.3278000000000001,1.5034000000000001]
["2019-06-12",1.3303,1.5042]
["2019-06-13",1.3324,1.5026999999999999]
["2019-06-14",1.3385,1.5023]
["2019-06-17",1.3407,1.5056]
["2019-06-18",1.3393999999999999,1.4994000000000001]
["2019-06-19",1.3343,1.4967999999999999]
["2019-06-20",1.3190999999999999,1.4897]
["2019-06-21",1.3211999999999999,1.4981]
["2019-06-24",1.3193999999999999,1.5028999999999999]
["2019-06-25",1.3173999999999999,1.4993000000000001]
["2019-06-26",1.3129999999999999,1.4931000000000001]
["2019-06-27",1.3110999999999999,1.4903999999999999]
["2019-06-28",1.3087,1.4886999999999999]
["2019-07-02",1.3113999999999999,1.4816]
["2019-07-03",1.3072999999999999,1.4751000000000001]
["2019-07-04",1.3059000000000001,1.4733000000000001]
["2019-07-05",1.3099000000000001,1.4702]
["2019-07-08",1.3081,1.4671000000000001]
["2019-07-09",1.3127,1.4712000000000001]
["2019-07-10",1.3091999999999999,1.4728000000000001]
["2019-07-11",1.3070999999999999,1.4717]
["2019-07-12",1.3038000000000001,1.4679]
["2019-07-15",1.3039000000000001,1.4682999999999999]
["2019-07-16",1.3051999999999999,1.4636]
["2019-07-17",1.3052999999999999,1.4649000000000001]
["2019-07-18",1.3069,1.4679]
["2019-07-19",1.3070999999999999,1.4670000000000001]
["2019-07-22",1.3103,1.4697]
["2019-07-23",1.3142,1.4661]
["2019-07-24",1.3137000000000001,1.4638]
["2019-07-25",1.3146,1.4657]
["2019-07-26",1.3182,1.4668000000000001]
["2019-07-29",1.3159000000000001,1.4653]
["2019-07-30",1.3168,1.4682999999999999]
["2019-07-31",1.3148,1.4626999999999999]
["2019-08-01",1.3217000000000001,1.4621]
["2019-08-02",1.3225,1.4685999999999999]
["2019-08-06",1.3252999999999999,1.4832000000000001]
["2019-08-07",1.3322000000000001,1.4945999999999999]
["2019-08-08",1.3257000000000001,1.4847999999999999]
["2019-08-09",1.3221000000000001,1.4814000000000001]
["2019-08-12",1.3233999999999999,1.4839]
["2019-08-13",1.3236000000000001,1.4807999999999999]
["2019-08-14",1.3310999999999999,1.4842]
["2019-08-15",1.3325,1.4807999999999999]
["2019-08-16",1.3286,1.4731000000000001]
["2019-08-19",1.3298000000000001,1.4753000000000001]
["2019-08-20",1.3323,1.4777]
["2019-08-21",1.3278000000000001,1.4734]
["2019-08-22",1.3292999999999999,1.4734]
["2019-08-23",1.331,1.4794]
["2019-08-26",1.3279000000000001,1.4753000000000001]
["2019-08-27",1.3267,1.4721]
["2019-08-28",1.3301000000000001,1.4739]
["2019-08-29",1.3295999999999999,1.4705999999999999]
["2019-08-30",1.3294999999999999,1.4629000000000001]
["2019-09-03",1.3343,1.4625999999999999]
["2019-09-04",1.3263,1.4621999999999999]
["2019-09-05",1.3228,1.4614]
["2019-09-06",1.3173999999999999,1.4542999999999999]
["2019-09-09",1.3154999999999999,1.4540999999999999]
["2019-09-10",1.3152999999999999,1.4521999999999999]
["2019-09-11",1.3181,1.4502999999999999]
["2019-09-12",1.3205,1.4579]
["2019-09-13",1.3257000000000001,1.4683999999999999]
["2019-09-16",1.3248,1.4584999999999999]
["2019-09-17",1.3257000000000001,1.4655]
["2019-09-18",1.3270999999999999,1.4669000000000001]
["2019-09-19",1.3259000000000001,1.4657]
["2019-09-20",1.3274999999999999,1.4621999999999999]
["2019-09-23",1.327,1.4583999999999999]
["2019-09-24",1.3249,1.4583999999999999]
["2019-09-25",1.327,1.4541999999999999]
["2019-09-26",1.3260000000000001,1.4502999999999999]
["2019-09-27",1.3249,1.4496]
["2019-09-30",1.3243,1.4438]
["2019-10-01",1.3244,1.4463999999999999]
["2019-10-02",1.3293999999999999,1.4556]
["2019-10-03",1.333,1.4632000000000001]
["2019-10-04",1.3317000000000001,1.4619]
["2019-10-07",1.3306,1.4616]
["2019-10-08",1.3323,1.4602999999999999]
["2019-10-09",1.3324,1.4625999999999999]
["2019-10-10",1.3293999999999999,1.4643999999999999]
["2019-10-11",1.3198000000000001,1.4577]
["2019-10-15",1.3210999999999999,1.456]
["2019-10-16",1.3201000000000001,1.4602999999999999]
["2019-10-17",1.3143,1.4618]
["2019-10-18",1.3131999999999999,1.4643999999999999]
["2019-10-21",1.3096000000000001,1.4605999999999999]
["2019-10-22",1.3093999999999999,1.4581]
["2019-10-23",1.3086,1.4555]
["2019-10-24",1.3075000000000001,1.4529000000000001]
["2019-10-25",1.3064,1.4482999999999999]
["2019-10-28",1.3056000000000001,1.4487000000000001]
["2019-10-29",1.3075000000000001,1.452]
["2019-10-30",1.3151999999999999,1.4621999999999999]
["2019-10-31",1.3160000000000001,1.4671000000000001]
["2019-11-01",1.3157000000000001,1.4682999999999999]
["2019-11-04",1.3148,1.4652000000000001]
["2019-11-05",1.3152999999999999,1.4570000000000001]
["2019-11-06",1.3179000000000001,1.4596]
["2019-11-07",1.3176000000000001,1.4562999999999999]
["2019-11-08",1.3223,1.4576]
["2019-11-12",1.3228,1.4569000000000001]
["2019-11-13",1.3249,1.458]
["2019-11-14",1.3258000000000001,1.4599]
["2019-11-15",1.3230999999999999,1.4618]
["2019-11-18",1.3213999999999999,1.4633]
["2019-11-19",1.3237000000000001,1.4664999999999999]
["2019-11-20",1.3304,1.4722999999999999]
["2019-11-21",1.3285,1.4702999999999999]
["2019-11-22",1.3287,1.4661]
["2019-11-25",1.3307,1.4652000000000001]
["2019-11-26",1.3288,1.4641]
["2019-11-27",1.3278000000000001,1.4608000000000001]
["2019-11-28",1.3285,1.4622999999999999]
["2019-11-29",1.3289,1.4633]
["2019-12-02",1.3297000000000001,1.4715]
["2019-12-03",1.3302,1.4742]
["2019-12-04",1.3223,1.4655]
["2019-12-05",1.3173999999999999,1.4621999999999999]
["2019-12-06",1.3254999999999999,1.4658]
["2019-12-09",1.3234999999999999,1.4648000000000001]
["2019-12-10",1.3232999999999999,1.4672000000000001]
["2019-12-11",1.3201000000000001,1.4652000000000001]
["2019-12-12",1.3182,1.466]
["2019-12-13",1.3183,1.4678]
["2019-12-16",1.3142,1.4646999999999999]
["2019-12-17",1.3160000000000001,1.4677]
["2019-12-18",1.3119000000000001,1.4585999999999999]
["2019-12-19",1.3122,1.4594]
["2019-12-20",1.3164,1.4583999999999999]
["2019-12-23",1.3160000000000001,1.4592000000000001]
["2019-12-24",1.3157000000000001,1.4583999999999999]
["2019-12-27",1.3078000000000001,1.4611000000000001]
["2019-12-30",1.3059000000000001,1.4631000000000001]
["2019-12-31",1.2988,1.4582999999999999]
["2020-01-02",1.2991999999999999,1.452]
["2020-01-03",1.2988,1.4497]
["2020-01-06",1.2969999999999999,1.4515]
["2020-01-07",1.3008999999999999,1.4501999999999999]
["2020-01-08",1.3026,1.448]
["2020-01-09",1.3079000000000001,1.4525999999999999]
["2020-01-10",1.3050999999999999,1.4503999999999999]
["2020-01-13",1.3048,1.4528000000000001]
["2020-01-14",1.3062,1.4530000000000001]
["2020-01-15",1.3049999999999999,1.4554]
["2020-01-16",1.3045,1.4532]
["2020-01-17",1.3062,1.4493]
["2020-01-20",1.3052999999999999,1.4471000000000001]
["2020-01-21",1.3067,1.4501999999999999]
["2020-01-22",1.3116000000000001,1.4540999999999999]
["2020-01-23",1.3143,1.4533]
["2020-01-24",1.3140000000000001,1.4493]
["2020-01-27",1.3182,1.4524999999999999]
["2020-01-28",1.3179000000000001,1.4509000000000001]
["2020-01-29",1.3196000000000001,1.452]
["2020-01-30",1.3217000000000001,1.4579]
["2020-01-31",1.3232999999999999,1.4653]
["2020-02-03",1.3274999999999999,1.4681]
["2020-02-04",1.3278000000000001,1.4661999999999999]
["2020-02-05",1.3289,1.4621999999999999]
["2020-02-06",1.329,1.4596]
["2020-02-07",1.3305,1.4574]
["2020-02-10",1.3319000000000001,1.4548000000000001]
["2020-02-11",1.3291999999999999,1.4510000000000001]
["2020-02-12",1.3253999999999999,1.4431]
["2020-02-13",1.3255999999999999,1.4378]
["2020-02-14",1.3249,1.4368000000000001]
["2020-02-18",1.3258000000000001,1.4326000000000001]
["2020-02-19",1.3230999999999999,1.4281999999999999]
["2020-02-20",1.3253999999999999,1.4312]
["2020-02-21",1.3224,1.4340999999999999]
["2020-02-24",1.3279000000000001,1.4407000000000001]
["2020-02-25",1.3281000000000001,1.4431]
["2020-02-26",1.3307,1.4476]
["2020-02-27",1.3361000000000001,1.4672000000000001]
["2020-02-28",1.3429,1.4765999999999999]
["2020-03-02",1.3355999999999999,1.4890000000000001]
["2020-03-03",1.3363,1.4912000000000001]
["2020-03-04",1.3391999999999999,1.4902]
["2020-03-05",1.3414999999999999,1.5021]
["2020-03-06",1.3421000000000001,1.5186999999999999]
["2020-03-09",1.3597999999999999,1.5559000000000001]
["2020-03-10",1.3731,1.5570999999999999]
["2020-03-11",1.3745000000000001,1.5530999999999999]
["2020-03-12",1.3819999999999999,1.544]
["2020-03-13",1.3900999999999999,1.5429999999999999]
["2020-03-16",1.3964000000000001,1.5573999999999999]
["2020-03-17",1.4175,1.5573999999999999]
["2020-03-18",1.4496,1.5771999999999999]
["2020-03-19",1.4495,1.5555000000000001]
["2020-03-20",1.4332,1.5327]
["2020-03-23",1.4481999999999999,1.5584]
["2020-03-24",1.4491000000000001,1.5633999999999999]
["2020-03-25",1.4301999999999999,1.5495000000000001]
["2020-03-26",1.4077,1.5487]
["2020-03-27",1.4056,1.5525]
["2020-03-30",1.4156,1.5612999999999999]
["2020-03-31",1.4187000000000001,1.5584]
["2020-04-01",1.4217,1.5538000000000001]
["2020-04-02",1.4178999999999999,1.5396000000000001]
["2020-04-03",1.4141999999999999,1.5266999999999999]
["2020-04-06",1.4127000000000001,1.5250999999999999]
["2020-04-07",1.3986000000000001,1.5245]
["2020-04-08",1.4034,1.5254000000000001]
["2020-04-09",1.3985000000000001,1.5277000000000001]
["2020-04-13",1.3935999999999999,1.5208999999999999]
["2020-04-14",1.3904000000000001,1.5253000000000001]
["2020-04-15",1.4086000000000001,1.536]
["2020-04-16",1.4121999999999999,1.5330999999999999]
["2020-04-17",1.4036999999999999,1.5262]
["2020-04-20",1.4086000000000001,1.5307999999999999]
["2020-04-21",1.4202999999999999,1.5411999999999999]
["2020-04-22",1.4155,1.5335000000000001]
["2020-04-23",1.4063000000000001,1.5185]
["2020-04-24",1.409,1.5215000000000001]
["2020-04-27",1.4053,1.5226999999999999]
["2020-04-28",1.3977999999999999,1.5159]
["2020-04-29",1.3922000000000001,1.5117]
["2020-04-30",1.391,1.5185999999999999]
["2020-05-01",1.4066000000000001,1.5452999999999999]
["2020-05-04",1.4085000000000001,1.5370999999999999]
["2020-05-05",1.4032,1.5225]
["2020-05-06",1.4124000000000001,1.5264]
["2020-05-07",1.4015,1.5141]
["2020-05-08",1.3934,1.5108999999999999]
["2020-05-11",1.4012,1.5156000000000001]
["2020-05-12",1.4015,1.5221]
["2020-05-13",1.4073,1.5255000000000001]
["2020-05-14",1.409,1.5206]
["2020-05-15",1.4094,1.5247999999999999]
["2020-05-19",1.3893,1.5196000000000001]
["2020-05-20",1.3892,1.5254000000000001]
["2020-05-21",1.3935,1.5281]
["2020-05-22",1.4015,1.5271999999999999]
["2020-05-25",1.3984000000000001,1.524]
["2020-05-26",1.3804000000000001,1.5154000000000001]
["2020-05-27",1.3779999999999999,1.5144]
["2020-05-28",1.3764000000000001,1.5224]
["2020-05-29",1.3787,1.5314000000000001]
["2020-06-01",1.363,1.5162]
["2020-06-02",1.3514999999999999,1.5101]
["2020-06-03",1.3504,1.5161]
["2020-06-04",1.3508,1.5279]
["2020-06-05",1.3429,1.5174000000000001]
["2020-06-08",1.3383,1.5121]
["2020-06-09",1.3423,1.5216000000000001]
["2020-06-10",1.339,1.5225]
["2020-06-11",1.3552999999999999,1.5384]
["2020-06-12",1.3595999999999999,1.5308999999999999]
["2020-06-15",1.3604000000000001,1.5347999999999999]
["2020-06-16",1.3557999999999999,1.5279]
["2020-06-17",1.3554999999999999,1.5223]
["2020-06-18",1.3589,1.5238]
["2020-06-19",1.3587,1.5221]
["2020-06-22",1.3545,1.5236000000000001]
["2020-06-23",1.3515999999999999,1.5303]
["2020-06-24",1.3591,1.5316000000000001]
["2020-06-25",1.3645,1.5307999999999999]
["2020-06-26",1.3675999999999999,1.5345]
["2020-06-29",1.3682000000000001,1.5388999999999999]
["2020-06-30",1.3628,1.5305]
["2020-07-02",1.3586,1.5279]
["2020-07-03",1.3565,1.5246999999999999]
["2020-07-06",1.3543000000000001,1.5326]
["2020-07-07",1.3583000000000001,1.5337000000000001]
["2020-07-08",1.3537999999999999,1.5331999999999999]
["2020-07-09",1.3554999999999999,1.5327999999999999]
["2020-07-10",1.3593999999999999,1.5367]
["2020-07-13",1.3567,1.5407]
["2020-07-14",1.3615999999999999,1.5512999999999999]
["2020-07-15",1.3533999999999999,1.5452999999999999]
["2020-07-16",1.3543000000000001,1.5449999999999999]
["2020-07-17",1.3573999999999999,1.552]
["2020-07-20",1.3543000000000001,1.5488]
["2020-07-21",1.3446,1.5451999999999999]
["2020-07-22",1.3420000000000001,1.554]
["2020-07-23",1.3391999999999999,1.5526]
["2020-07-24",1.3421000000000001,1.5608]
["2020-07-27",1.3378000000000001,1.5723]
["2020-07-28",1.3372999999999999,1.5682]
["2020-07-29",1.3360000000000001,1.5721000000000001]
["2020-07-30",1.3431999999999999,1.5851]
["2020-07-31",1.3404,1.5831]
["2020-08-04",1.3371999999999999,1.5731999999999999]
["2020-08-05",1.3262,1.5750999999999999]
["2020-08-06",1.3291999999999999,1.5764]
["2020-08-07",1.3376999999999999,1.5765]
["2020-08-10",1.3353999999999999,1.5701000000000001]
["2020-08-11",1.3290999999999999,1.5640000000000001]
["2020-08-12",1.3253999999999999,1.5626]
["2020-08-13",1.3217000000000001,1.5628]
["2020-08-14",1.325,1.5678000000000001]
["2020-08-17",1.3207,1.5670999999999999]
["2020-08-18",1.3169999999999999,1.5718000000000001]
["2020-08-19",1.3170999999999999,1.5668]
["2020-08-20",1.3194999999999999,1.5632999999999999]
["2020-08-21",1.3205,1.5551999999999999]
["2020-08-24",1.3207,1.5599000000000001]
["2020-08-25",1.3193999999999999,1.5598000000000001]
["2020-08-26",1.3154999999999999,1.5544]
["2020-08-27",1.3129,1.5511999999999999]
["2020-08-28",1.3097000000000001,1.5576000000000001]
["2020-08-31",1.3042,1.5572999999999999]
["2020-09-01",1.3055000000000001,1.5591999999999999]
["2020-09-02",1.3067,1.5469999999999999]
["2020-09-03",1.3123,1.5537000000000001]
["2020-09-04",1.3089,1.5478000000000001]
["2020-09-08",1.3190999999999999,1.5551999999999999]
["2020-09-09",1.3172999999999999,1.5551999999999999]
["2020-09-10",1.3162,1.5617000000000001]
["2020-09-11",1.3186,1.5611999999999999]
["2020-09-14",1.3174999999999999,1.5641]
["2020-09-15",1.3176000000000001,1.5622]
["2020-09-16",1.3168,1.5583]
["2020-09-17",1.32,1.5603]
["2020-09-18",1.3186,1.5628]
["2020-09-21",1.3292999999999999,1.5624]
["2020-09-22",1.331,1.5599000000000001]
["2020-09-23",1.3358000000000001,1.5599000000000001]
["2020-09-24",1.3373999999999999,1.5590999999999999]
["2020-09-25",1.3395999999999999,1.5575000000000001]
["2020-09-28",1.3378000000000001,1.5602]
["2020-09-29",1.3391,1.5705]
["2020-09-30",1.3339000000000001,1.5630999999999999]
["2020-10-01",1.3291999999999999,1.5611999999999999]
["2020-10-02",1.331,1.5592999999999999]
["2020-10-05",1.3269,1.5630999999999999]
["2020-10-06",1.3271999999999999,1.5637000000000001]
["2020-10-07",1.3274999999999999,1.5623]
["2020-10-08",1.3220000000000001,1.5537000000000001]
["2020-10-09",1.3136000000000001,1.5524]
["2020-10-13",1.3132999999999999,1.5431999999999999]
["2020-10-14",1.3139000000000001,1.5447]
["2020-10-15",1.323,1.5479000000000001]
["2020-10-16",1.3191999999999999,1.5465]
["2020-10-19",1.3165,1.5509999999999999]
["2020-10-20",1.3138000000000001,1.5536000000000001]
["2020-10-21",1.3122,1.5570999999999999]
["2020-10-22",1.3142,1.5538000000000001]
["2020-10-23",1.3140000000000001,1.5568]
["2020-10-26",1.3201000000000001,1.5598000000000001]
["2020-10-27",1.3164,1.5568]
["2020-10-28",1.3302,1.5619000000000001]
["2020-10-29",1.3349,1.5586]
["2020-10-30",1.3318000000000001,1.5532999999999999]
["2020-11-02",1.3257000000000001,1.5421]
["2020-11-03",1.3145,1.5396000000000001]
["2020-11-04",1.3138000000000001,1.5390999999999999]
["2020-11-05",1.3050999999999999,1.5427999999999999]
["2020-11-06",1.3039000000000001,1.5489999999999999]
["2020-11-09",1.2969999999999999,1.5357000000000001]
["2020-11-10",1.3017000000000001,1.538]
["2020-11-12",1.3123,1.5490999999999999]
["2020-11-13",1.3147,1.5548]
["2020-11-16",1.3085,1.5488999999999999]
["2020-11-17",1.3093999999999999,1.5541]
["2020-11-18",1.3063,1.55]
["2020-11-19",1.3083,1.5499000000000001]
["2020-11-20",1.3070999999999999,1.5503]
["2020-11-23",1.3082,1.5501]
["2020-11-24",1.3032999999999999,1.5472999999999999]
["2020-11-25",1.3003,1.5487]
["2020-11-26",1.3012999999999999,1.5494000000000001]
["2020-11-27",1.2985,1.5516000000000001]
["2020-11-30",1.2965,1.5508999999999999]
["2020-12-01",1.2951999999999999,1.5578000000000001]
["2020-12-02",1.2934000000000001,1.5634999999999999]
["2020-12-03",1.288,1.5649]
["2020-12-04",1.2801,1.5548]
["2020-12-07",1.2801,1.5529999999999999]
["2020-12-08",1.2807999999999999,1.5512999999999999]
["2020-12-09",1.2803,1.5471999999999999]
["2020-12-10",1.2734000000000001,1.5442]
["2020-12-11",1.2768999999999999,1.5471999999999999]
["2020-12-14",1.2757000000000001,1.5501]
["2020-12-15",1.2722,1.546]
["2020-12-16",1.2753000000000001,1.5531999999999999]
["2020-12-17",1.2718,1.5589]
["2020-12-18",1.2775000000000001,1.5638000000000001]
["2020-12-21",1.2848999999999999,1.5707]
["2020-12-22",1.2907999999999999,1.573]
["2020-12-23",1.2856000000000001,1.5669]
["2020-12-24",1.2835000000000001,1.5644]
["2020-12-29",1.2806,1.5688]
["2020-12-30",1.2768999999999999,1.5690999999999999]
["2020-12-31",1.2732000000000001,1.5608]
["2021-01-04",1.2750999999999999,1.5641]
["2021-01-05",1.2706999999999999,1.5610999999999999]
["2021-01-06",1.2685,1.5613999999999999]
["2021-01-07",1.2706999999999999,1.5589]
["2021-01-08",1.2705,1.5545]
["2021-01-11",1.2787999999999999,1.5548999999999999]
["2021-01-12",1.2746,1.5513999999999999]
["2021-01-13",1.2709999999999999,1.5459000000000001]
["2021-01-14",1.2654000000000001,1.5365]
["2021-01-15",1.2726999999999999,1.5392999999999999]
["2021-01-18",1.2762,1.5407999999999999]
["2021-01-19",1.2735000000000001,1.5443]
["2021-01-20",1.2656000000000001,1.5319]
["2021-01-21",1.2626999999999999,1.5347]
["2021-01-22",1.2716000000000001,1.5475000000000001]
["2021-01-25",1.2738,1.5463]
["2021-01-26",1.2702,1.5446]
["2021-01-27",1.2775000000000001,1.546]
["2021-01-28",1.2809999999999999,1.5535000000000001]
["2021-01-29",1.278,1.5512999999999999]
["2021-02-01",1.2824,1.5487]
["2021-02-02",1.2818000000000001,1.5416000000000001]
["2021-02-03",1.2783,1.5367999999999999]
["2021-02-04",1.2827999999999999,1.5358000000000001]
["2021-02-05",1.2777000000000001,1.5369999999999999]
["2021-02-08",1.2753000000000001,1.5363]
["2021-02-09",1.2719,1.5395000000000001]
["2021-02-10",1.2688999999999999,1.5391999999999999]
["2021-02-11",1.2685999999999999,1.5391999999999999]
["2021-02-12",1.2710999999999999,1.5396000000000001]
["2021-02-16",1.2684,1.5363]
["2021-02-17",1.2712000000000001,1.5305]
["2021-02-18",1.2696000000000001,1.5338000000000001]
["2021-02-19",1.2614000000000001,1.5293000000000001]
["2021-02-22",1.2613000000000001,1.5329999999999999]
["2021-02-23",1.2603,1.5311999999999999]
["2021-02-24",1.2547999999999999,1.5234000000000001]
["2021-02-25",1.2529999999999999,1.5299]
["2021-02-26",1.2685,1.5347999999999999]
["2021-03-01",1.2661,1.5253000000000001]
["2021-03-02",1.2625999999999999,1.5234000000000001]
["2021-03-03",1.2630999999999999,1.524]
["2021-03-04",1.2637,1.5179]
["2021-03-05",1.2667999999999999,1.5098]
["2021-03-08",1.266,1.5017]
["2021-03-09",1.2635000000000001,1.5027999999999999]
["2021-03-10",1.2637,1.5048999999999999]
["2021-03-11",1.2561,1.5033000000000001]
["2021-03-12",1.2493000000000001,1.4919]
["2021-03-15",1.248,1.4883]
["2021-03-16",1.2455000000000001,1.4831000000000001]
["2021-03-17",1.2464999999999999,1.4858]
["2021-03-18",1.2458,1.4853000000000001]
["2021-03-19",1.2505999999999999,1.488]
["2021-03-22",1.2513000000000001,1.4930000000000001]
["2021-03-23",1.2562,1.4907999999999999]
["2021-03-24",1.2562,1.4856]
["2021-03-25",1.2605999999999999,1.4858]
["2021-03-26",1.258,1.4831000000000001]
["2021-03-29",1.2594000000000001,1.4830000000000001]
["2021-03-30",1.2630999999999999,1.4807999999999999]
["2021-03-31",1.2575000000000001,1.4759]
["2021-04-01",1.2565,1.4781]
["2021-04-05",1.2524999999999999,1.4782999999999999]
["2021-04-06",1.2559,1.4879]
["2021-04-07",1.2617,1.4994000000000001]
["2021-04-08",1.2579,1.4977]
["2021-04-09",1.2544,1.492]
["2021-04-12",1.2553000000000001,1.4952000000000001]
["2021-04-13",1.2554000000000001,1.4984]
["2021-04-14",1.2533000000000001,1.5004]
["2021-04-15",1.2529999999999999,1.4998]
["2021-04-16",1.2503,1.4979]
["2021-04-19",1.2519,1.5063]
["2021-04-20",1.2572000000000001,1.5133000000000001]
["2021-04-21",1.2523,1.5056]
["2021-04-22",1.25,1.5023]
["2021-04-23",1.2488999999999999,1.508]
["2021-04-26",1.2412000000000001,1.4997]
["2021-04-27",1.2403,1.4984999999999999]
["2021-04-28",1.2357,1.4941]
["2021-04-29",1.2292000000000001,1.4897]
["2021-04-30",1.2284999999999999,1.4798]
["2021-05-03",1.2279,1.4807999999999999]
["2021-05-04",1.2315,1.4802999999999999]
["2021-05-05",1.2272000000000001,1.4725999999999999]
["2021-05-06",1.22,1.4708000000000001]
["2021-05-07",1.2156,1.4761]
["2021-05-10",1.2095,1.4706999999999999]
["2021-05-11",1.2096,1.4710000000000001]
["2021-05-12",1.2096,1.462]
["2021-05-13",1.2150000000000001,1.4677]
["2021-05-14",1.2109000000000001,1.4697]
["2021-05-17",1.2081,1.468]
["2021-05-18",1.2051000000000001,1.4723999999999999]
["2021-05-19",1.21,1.4770000000000001]
["2021-05-20",1.2070000000000001,1.4743999999999999]
["2021-05-21",1.2060999999999999,1.4694]
["2021-05-25",1.2057,1.4766999999999999]
["2021-05-26",1.2110000000000001,1.4783999999999999]
["2021-05-27",1.2073,1.4722999999999999]
["2021-05-28",1.2085999999999999,1.4722999999999999]
["2021-05-31",1.2072000000000001,1.4749000000000001]
["2021-06-01",1.204,1.4729000000000001]
["2021-06-02",1.2052,1.4709000000000001]
["2021-06-03",1.2102999999999999,1.4688000000000001]
["2021-06-04",1.2083999999999999,1.47]
["2021-06-07",1.2073,1.4713000000000001]
["2021-06-08",1.2097,1.4734]
["2021-06-09",1.2095,1.4741]
["2021-06-10",1.2094,1.4722999999999999]
["2021-06-11",1.2148000000000001,1.4709000000000001]
["2021-06-14",1.2141999999999999,1.4718]
["2021-06-15",1.2188000000000001,1.4774]
["2021-06-16",1.2191000000000001,1.4746999999999999]
["2021-06-17",1.2341,1.4711000000000001]
["2021-06-18",1.2419,1.4745999999999999]
["2021-06-21",1.2377,1.4741]
["2021-06-22",1.2356,1.4725999999999999]
["2021-06-23",1.2286999999999999,1.4675]
["2021-06-24",1.2316,1.4699]
["2021-06-25",1.2294,1.4684999999999999]
["2021-06-28",1.2335,1.4709000000000001]
["2021-06-29",1.2383999999999999,1.4733000000000001]
["2021-06-30",1.2394000000000001,1.4699]
["2021-07-02",1.2353000000000001,1.4638]
["2021-07-05",1.2343,1.4645999999999999]
["2021-07-06",1.2445999999999999,1.4718]
["2021-07-07",1.2475000000000001,1.4726999999999999]
["2021-07-08",1.254,1.4855]
["2021-07-09",1.2476,1.4805999999999999]
["2021-07-12",1.2471000000000001,1.4789000000000001]
["2021-07-13",1.2514000000000001,1.4773000000000001]
["2021-07-14",1.2497,1.4778]
["2021-07-15",1.2572000000000001,1.4846999999999999]
["2021-07-16",1.2593000000000001,1.4869000000000001]
["2021-07-19",1.2759,1.5054000000000001]
["2021-07-20",1.2729999999999999,1.4987999999999999]
["2021-07-21",1.2588999999999999,1.4842]
["2021-07-22",1.2566999999999999,1.4803999999999999]
["2021-07-23",1.2575000000000001,1.4799]
["2021-07-26",1.2548999999999999,1.4813000000000001]
["2021-07-27",1.2578,1.4872000000000001]
["2021-07-28",1.2565999999999999,1.4839]
["2021-07-29",1.2450000000000001,1.4797]
["2021-07-30",1.2462,1.4787999999999999]
["2021-08-03",1.2544999999999999,1.4888999999999999]
["2021-08-04",1.2544999999999999,1.4866999999999999]
["2021-08-05",1.2497,1.4796]
["2021-08-06",1.2549999999999999,1.4767999999999999]
["2021-08-09",1.2565,1.4762999999999999]
["2021-08-10",1.254,1.4695]
["2021-08-11",1.2505999999999999,1.4681]
["2021-08-12",1.252,1.4692000000000001]
["2021-08-13",1.2514000000000001,1.4752000000000001]
["2021-08-16",1.2568999999999999,1.4802999999999999]
["2021-08-17",1.2623,1.4799]
["2021-08-18",1.2629999999999999,1.4789000000000001]
["2021-08-19",1.2791999999999999,1.4950000000000001]
["2021-08-20",1.2856000000000001,1.5024999999999999]
["2021-08-23",1.2682,1.4885999999999999]
["2021-08-24",1.2607999999999999,1.4813000000000001]
["2021-08-25",1.2619,1.4832000000000001]
["2021-08-26",1.2650999999999999,1.4873000000000001]
["2021-08-27",1.2635000000000001,1.4890000000000001]
["2021-08-30",1.2603,1.4866999999999999]
["2021-08-31",1.2617,1.4905999999999999]
["2021-09-01",1.2606999999999999,1.4932000000000001]
["2021-09-02",1.2573000000000001,1.4914000000000001]
["2021-09-03",1.2518,1.488]
["2021-09-07",1.2621,1.4954000000000001]
["2021-09-08",1.2676000000000001,1.4984]
["2021-09-09",1.2654000000000001,1.4964999999999999]
["2021-09-10",1.2630999999999999,1.4934000000000001]
["2021-09-13",1.2662,1.4942]
["2021-09-14",1.2661,1.4965999999999999]
["2021-09-15",1.2650999999999999,1.4944999999999999]
["2021-09-16",1.2674000000000001,1.4903999999999999]
["2021-09-17",1.2721,1.4937]
["2021-09-20",1.2827999999999999,1.5039]
["2021-09-21",1.2801,1.5013000000000001]
["2021-09-22",1.2756000000000001,1.4961]
["2021-09-23",1.2653000000000001,1.4854000000000001]
["2021-09-24",1.268,1.4854000000000001]
["2021-09-27",1.2637,1.4787999999999999]
["2021-09-28",1.268,1.4811000000000001]
["2021-09-29",1.2741,1.4801]
["2021-10-01",1.2654000000000001,1.4676]
["2021-10-04",1.2583,1.4626999999999999]
["2021-10-05",1.2575000000000001,1.4587000000000001]
["2021-10-06",1.2613000000000001,1.4562999999999999]
["2021-10-07",1.2558,1.4515]
["2021-10-08",1.2482,1.4440999999999999]
["2021-10-12",1.2461,1.4375]
["2021-10-13",1.2444999999999999,1.4402999999999999]
["2021-10-14",1.2372000000000001,1.4342999999999999]
["2021-10-15",1.2379,1.4357]
["2021-10-18",1.2375,1.4367000000000001]
["2021-10-19",1.2357,1.4386000000000001]
["2021-10-20",1.2329000000000001,1.4359]
["2021-10-21",1.2351000000000001,1.4372]
["2021-10-22",1.2357,1.4379]
["2021-10-25",1.2379,1.4371]
["2021-10-26",1.2376,1.4357]
["2021-10-27",1.2358,1.4345000000000001]
["2021-10-28",1.2349000000000001,1.4408000000000001]
["2021-10-29",1.2383999999999999,1.4338]
["2021-11-01",1.2367999999999999,1.4331]
["2021-11-02",1.2403999999999999,1.4373]
["2021-11-03",1.2417,1.4382999999999999]
["2021-11-04",1.2448999999999999,1.4379999999999999]
["2021-11-05",1.2452000000000001,1.4376]
["2021-11-08",1.2448999999999999,1.4421999999999999]
["2021-11-09",1.2447999999999999,1.4426000000000001]
["2021-11-10",1.2452000000000001,1.4342999999999999]
["2021-11-12",1.2565,1.4380999999999999]
["2021-11-15",1.2517,1.4281999999999999]
["2021-11-16",1.2549999999999999,1.4228000000000001]
["2021-11-17",1.2595000000000001,1.425]
["2021-11-18",1.2615000000000001,1.4328000000000001]
["2021-11-19",1.2639,1.4281999999999999]
["2021-11-22",1.268,1.4265000000000001]
["2021-11-23",1.2706999999999999,1.43]
["2021-11-24",1.2677,1.4196]
["2021-11-25",1.2654000000000001,1.4188000000000001]
["2021-11-26",1.2770999999999999,1.4437]
["2021-11-29",1.2765,1.4387000000000001]

{"sheet":"validation_lists","index":7,"n_rows":5,"n_cols":1,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
["Type"]
["integer"]
["real number"]
["text"]
["boolean"]